Indices

Sensex

41009.71 +428.00
(+1.05)

NSE Index

12086.70 +114.90
(+0.96)

BSE Auto

18087.73 +288.80
(+1.62)

BSE CARBONEX

1958.52 +19.73
(+1.02)

BSE CPSE

1303.17 +13.54
(+1.05)

BSE DFRGI

910.56 +8.32
(+0.92)

BSE DSI

446.82 +5.66
(+1.28)

BSE EVI

249.17 +3.57
(+1.45)

BSE GREENEX

2781.72 +17.78
(+0.64)

BSE Infra

174.55 +1.90
(+1.10)

BSE IPO

5990.76 +95.50
(+1.62)

BSE LVI

822.73 +5.66
(+0.69)

BSE Metal

9788.75 +220.38
(+2.30)

BSE Midcap

14830.40 +134.73
(+0.92)

BSE Momen

799.06 +4.49
(+0.57)

BSE Oil&Gas

14878.67 +109.32
(+0.74)

BSE PBI

12738.78 +109.79
(+0.87)

BSE Power

1888.87 +13.31
(+0.71)

BSE Quality

751.45 +6.98
(+0.94)

BSE Realty

2203.57 +37.21
(+1.72)

BSE Sensex50

12640.06 +128.34
(+1.03)

BSE Smallcap

13332.66 +108.68
(+0.82)

BSE SME IPO

1761.19 +12.66
(+0.72)

BSE_Bankex

36496.30 +361.96
(+1.00)

BSE_CDS

25070.51 +28.13
(+0.11)

BSE_CGS

17006.40 +249.61
(+1.49)

BSE_FMCG

11513.41 +79.37
(+0.69)

BSE_HCS

13376.12 +7.77
(+0.06)

BSE_IT

15005.82 +248.11
(+1.68)

BSE_PSU

6878.34 +123.68
(+1.83)

BSE100ESG

188.80 +2.06
(+1.10)

BSE150MC

4707.02 +42.07
(+0.90)

BSE200

5039.04 +49.45
(+0.99)

BSE250LMC

4748.46 +46.48
(+0.99)

BSE250SC

1956.19 +15.95
(+0.82)

BSE400MSC

3516.36 +30.61
(+0.88)

BSE500

15521.95 +150.58
(+0.98)

BSEDollex30

4760.37 +38.63
(+0.82)

BSENAT

12141.86 +121.95
(+1.01)

BSESensexN50

31240.75 +290.70
(+0.94)

BSETECk

7463.76 +86.30
(+1.17)

DOLLEX

1186.17 +8.90
(+0.76)

Dollex 100

1775.93 +13.72
(+0.78)

CNX 100

12182.70 +116.85
(+0.97)

CNX 200

6209.55 +59.50
(+0.97)

CNX Auto

8069.70 +128.00
(+1.61)

CNX Bank

32014.25 +348.80
(+1.10)

CNX Commo

3385.30 +41.35
(+1.24)

CNX Consum

4911.75 +13.85
(+0.28)

CNX DOI

2515.20 +25.00
(+1.00)

CNX Energy

16068.05 +118.10
(+0.74)

CNX Fin

14410.45 +117.55
(+0.82)

CNX FMCG

30426.25 +198.30
(+0.66)

CNX Infra

3267.15 +26.90
(+0.83)

CNX IT

15200.55 +227.90
(+1.52)

CNX Media

1765.70 +7.60
(+0.43)

CNX Metal

2626.75 +57.95
(+2.26)

CNX Midcap

16932.40 +160.90
(+0.96)

CNX MNC

13744.25 +151.40
(+1.11)

CNX Pharma

8045.05 -0.30
(0.00%)

CNX PSE

3171.95 +33.15
(+1.06)

CNX PSU Bank

2570.70 +99.50
(+4.03)

CNX Realty

287.65 +4.75
(+1.68)

CNX Smallcap

5652.20 +47.35
(+0.84)

CNX SSI

17172.65 +170.35
(+1.00)

CNX500

9783.60 +92.45
(+0.95)

CPSE

1893.65 +19.65
(+1.05)

LIX 15

3783.20 +92.05
(+2.49)

LIX15 Midcap

3974.80 +31.55
(+0.80)

NI 15

6384.90 +34.75
(+0.55)

Nifty MCap50

4641.70 +45.20
(+0.98)

Nifty MSC400

5691.60 +50.20
(+0.89)

Nifty PBI

17668.15 +170.25
(+0.97)

Nifty SCap50

2729.35 +25.15
(+0.93)

Nifty100 EWI

13245.80 +134.20
(+1.02)

Nifty100LV30

8810.80 +73.50
(+0.84)

Nifty50 EWI

12242.65 +110.50
(+0.91)

NiftyAlpha50

12753.30 +82.15
(+0.65)

NiftyMCap150

6243.00 +56.50
(+0.91)

NiftySCap250

4707.25 +39.05
(+0.84)

NSEMID

28076.70 +282.90
(+1.02)

NSEQuality30

2685.40 +23.70
(+0.89)

NV 20

5406.20 +62.60
(+1.17)
Commodities

Gold

37763.00 +132.00
(+0.35)

Silver

43640.00 +426.00
(+0.99)

Copper

439.50 +3.75
(+0.86)

Crude Oil

4164.00 -36.00
(-0.86%)
FOREX
USDINR 70.79 (-0.11%)
GBPINR94.85 (1.87%)
EURINR79.18 (0.75%)
JPYINR 64.57 (-0.92%)
     Today’s Market  
Dec 13, 2019
 
   
 
Sensex41009.71  (428.00)
 
 
 
 SymbolPrice(`)% Chg 
BGR Energy 35.5019.93 
Ashok Masala 5.0019.90 
Sun Retail 24.1019.90 
DCM Nouvelle 31.9519.89 
TIMESGUARNTY 34.1019.65 
Infotrek Sys 32.0019.40 
GVK Power 4.6918.14 
Gilland.Arbu 31.2514.89 
BLBLTD 4.2013.51 
More
Market Watch
Nifty PSU Bank
Nifty 100 Liquid 15
Nifty Metal
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty High Beta 50
Nifty Realty
Nifty Auto
Nifty IT
Nifty Commodities
Nifty50 Value 20
Nifty MNC
Nifty Bank
Nifty PSE
Nifty CPSE
Nifty100 Equal Weight
Nifty Next 50
Nifty Dividend Opportunities 50
Nifty Services Sector
Nifty Midcap 50
Nifty Private Bank
Nifty 100
Nifty 200
Nifty 50
Nifty Midcap 100
Nifty 500
Nifty Smallcap 50
Nifty Midcap 150
Nifty 50 Equal Weight
NIFTY100 Quality 30
Nifty MidSmallcap 400
Nifty Smallcap 100
Nifty 100 Low Volatility 30
Nifty Smallcap 250
Nifty Infrastructure
Nifty Financial Services
Nifty Midcap Liquid 15
NIFTY200 Quality 30
Nifty Energy
Nifty FMCG
Nifty Alpha 50
Nifty LargeMidcap 250
Nifty Growth Sectors 15
Nifty 50 Total Returns Index
Nifty SME Emerge
Nifty Media
Nifty India Consumption
Nifty Low Volatility 50
Nifty50 Dividend Points
Nifty Pharma
Nifty500 Shariah
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty 4-8 yr G-Sec Index
Nifty 8-13 yr G-Sec
Nifty 11-15 yr G-Sec Index
Nifty Composite G-sec Index
India Volatility Index (India VIX)
Nifty50 Shariah
Nifty 15 yr and above G-Sec Index
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty Full Smallcap 100
 
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 - 4:01PM >>  ABB India  1486.2 [ 0.13% ] ACC  1465.15 [ 2.33% ] Ambuja Cements Ltd.  197.8 [ 2.41% ] Asian Paints Ltd.  1745.5 [ -0.31% ] Axis Bank Ltd.  752 [ 4.21% ] Bajaj Auto Ltd.  3232.3 [ -0.88% ] Bank of Baroda  101.75 [ 3.93% ] Bharti Airtel  427.5 [ -2.46% ] Bharat Heavy Ele  46.65 [ 3.21% ] Bharat Petroleum  496.5 [ 1.11% ] Britannia Ind.  3057 [ -0.48% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  461.35 [ 0.16% ] Coal India  196.2 [ 3.07% ] Colgate Palm.  1476.45 [ 0.09% ] Dabur India  460.1 [ 0.61% ] DLF Ltd.  228.85 [ 1.76% ] Dr. Reddy's Labs  2827.1 [ -2.70% ] GAIL (India) Ltd.  119.75 [ 0.67% ] Grasim Inds.  782.15 [ 1.01% ] HCL Technologies  544.2 [ 1.47% ] HDFC  2352.9 [ 1.49% ] HDFC Bank  1262.8 [ -0.05% ] Hero MotoCorp  2336.75 [ 0.11% ] Hindustan Unilever L  2005.3 [ -0.06% ] Hindalco Indus.  208.55 [ 3.63% ] ICICI Bank  537.4 [ 0.44% ] IDFC L  33.95 [ 3.03% ] Indian Hotels Co  147.8 [ 3.03% ] IndusInd Bank  1486.95 [ 3.07% ] Infosys  711.25 [ 1.34% ] ITC Ltd.  241.65 [ 1.26% ] Jindal St & Pwr  138.75 [ -2.36% ] Kotak Mahindra Bank  1691.95 [ -1.38% ] L&T  1305.2 [ 2.03% ] Lupin Ltd.  755 [ 0.86% ] Mahi. & Mahi  516 [ 0.83% ] Maruti Suzuki India  7221.35 [ 3.20% ] MTNL  8.34 [ 4.91% ] Nestle India  14313.8 [ 1.02% ] NIIT Ltd.  105 [ -0.47% ] NMDC Ltd.  114.2 [ 0.35% ] NTPC  115.6 [ 1.00% ] ONGC  126.45 [ 0.48% ] Punj. NationlBak  64.45 [ 6.00% ] Power Grid Corpo  186.35 [ 1.06% ] Reliance Inds.  1582.45 [ 0.95% ] SBI  332.7 [ 3.39% ] Vedanta  149.35 [ 3.75% ] Shipping Corpn.  63.9 [ 7.85% ] Sun Pharma.  438.65 [ 1.12% ] Tata Chemicals  667.15 [ 1.15% ] Tata Global Beverage  327.9 [ 1.33% ] Tata Motors Ltd.  176.65 [ 1.90% ] Tata Steel  428.75 [ 2.39% ] Tata Power Co.  54 [ 1.12% ] Tata Consultancy  2071.7 [ 2.72% ] Tech Mahindra Ltd.  759.55 [ 0.48% ] UltraTech Cement  4078 [ 2.18% ] United Spirits  589.5 [ -0.41% ] Wipro Ltd  243.7 [ 1.80% ] Zee Entertainment En  279.6 [ -1.58% ] 
Aluminium  ( DEC 2019 ) 133.5  [0.64]  Aluminium Mini BHIW  ( DEC 2019 ) 133.45  [0.64]  Brass JNG  ( DEC 2019 ) 315.9  [0.93]  Cardamom VAND  ( DEC 2019 ) 3051.1  [0.00]  Castor Seeds  ( DEC 2019 ) 4100  [0.00]  Copper  ( DEC 2019 ) 441.95  [-0.02]  Cotton(29mm) RJKT  ( DEC 2019 ) 19230  [1.10]  Crude Oil  ( DEC 2019 ) 4200  [1.06]  Crude Oil Mini MUM  ( DEC 2019 ) 4199  [1.01]  CrudePalmOil  ( DEC 2019 ) 731.4  [1.89]  Gold  ( FEB 2020 ) 37544  [-0.41]  Gold Guinea AHM  ( DEC 2019 ) 30405  [-0.16]  Gold M  ( JAN 2020 ) 37559  [-0.36]  Gold Petal MUM  ( DEC 2019 ) 3848  [-0.13]  Kapas  ( FEB 2020 ) 1043  [0.00]  Lead Mini MUM  ( DEC 2019 ) 153.2  [-0.42]  Lead MUM  ( DEC 2019 ) 153.2  [-0.42]  Mentha Oil  ( DEC 2019 ) 1301.4  [0.43]  Natural Gas HZR  ( DEC 2019 ) 163.3  [1.74]  Nickel  ( DEC 2019 ) 1020.7  [0.63]  Pepper  ( DEC 2019 ) 36000  [0.00]  RBD Palmolein  ( DEC 2019 ) 770  [0.00]  Silver  ( MAR 2020 ) 43926  [0.23]  Silver M  ( FEB 2020 ) 43943  [0.21]  Silver Micro AHM  ( FEB 2020 ) 43952  [0.22]  Zinc Mini BHIW  ( DEC 2019 ) 182.55  [0.72]  Zinc Mum  ( DEC 2019 ) 182.7  [0.80]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex ends 428 points higher; Nifty holds 12K

13-Dec-2019 4:39PM

Indian benchmark indices edged higher for the third straight session as positive global cues fueled...

Sensex zooms 400 pts; Axis Bank, Vedanta top gainers

Mid-Session: Indices at day's high, Nifty above 12,050

Sensex rises 275 points; Nifty around 12,050

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
TCS 2071.70 71.40
Axis Bank 752.00 65.65
ITC Ltd 241.65 53.00
L&T 1305.20 50.43
HDFC 2352.90 50.10
 

  New Listing

  • Ujjivan SFB

    37  13/12/2019

  • JSGLeasing

    10  13/12/2019

More >>

  Open

  • DC Infotech and Comm

    10  12/12/2019

  • No Record Found

     

More >>

  Forthcoming

  • Prince Pipes & Fittings Ltd.

    10  18/12/2019

  • DC Infotech and Communication Ltd.

    10  12/12/2019

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by