Indices

Sensex

38476.01 +293.93
(+0.77)

NSE Index

11365.10 +94.95
(+0.84)

BSE 100LCTMC

4165.10 +28.58
(+0.69)

BSE Auto

17329.20 +92.84
(+0.54)

BSE CARBONEX

1856.96 +12.99
(+0.70)

BSE CPSE

1033.89 +9.13
(+0.89)

BSE DFRGI

722.25 +5.03
(+0.70)

BSE DSI

390.04 +3.48
(+0.90)

BSE EVI

216.91 +2.63
(+1.23)

BSE GREENEX

2814.61 +6.56
(+0.23)

BSE Infra

139.27 +1.04
(+0.75)

BSE IPO

5779.32 +59.16
(+1.03)

BSE LVI

878.08 +8.44
(+0.97)

BSE Metal

8760.39 +236.63
(+2.78)

BSE Midcap

14496.34 +75.64
(+0.52)

BSE Momen

799.72 +1.42
(+0.18)

BSE Oil&Gas

13398.92 +133.99
(+1.01)

BSE PBI

8950.36 +92.01
(+1.04)

BSE Power

1574.84 +7.80
(+0.50)

BSE Quality

765.49 +8.22
(+1.09)

BSE Realty

1650.28 +0.20
(+0.01)

BSE Smallcap

13960.27 +91.19
(+0.66)

BSE SME IPO

1405.79 +0.23
(+0.02)

BSE_Bankex

25158.16 +274.31
(+1.10)

BSE_CGS

13443.69 +39.87
(+0.30)

BSE_FMCG

11841.17 +112.60
(+0.96)

BSE_PSU

5032.92 +42.32
(+0.85)

BSE100ESG

185.02 +1.04
(+0.57)

BSE150MC

4739.23 +21.76
(+0.46)

BSE200

4792.96 +31.52
(+0.66)

BSE250LMC

4524.84 +29.62
(+0.66)

BSE250SC

1925.76 +17.18
(+0.90)

BSE400MSC

3516.73 +20.60
(+0.59)

BSE500

14816.63 +98.89
(+0.67)

BSEDollex30

4220.89 +36.13
(+0.86)

BSENAT

11468.64 +80.71
(+0.71)

BSETECk

8875.72 +52.54
(+0.60)

DOLLEX

1066.31 +8.06
(+0.76)

Dollex 100

1585.34 +12.66
(+0.80)

CNX 100

11523.55 +90.55
(+0.79)

CNX 200

5888.90 +44.65
(+0.76)

CNX Auto

7678.80 +57.50
(+0.75)

CNX Bank

22165.70 +265.45
(+1.21)

CNX Commo

3133.90 +23.05
(+0.74)

CNX Consum

5100.00 +31.25
(+0.62)

CNX DOI

2454.20 +26.00
(+1.07)

CNX Energy

15634.90 +119.55
(+0.77)

CNX Fin

11043.20 +129.40
(+1.19)

CNX FMCG

31921.10 +299.35
(+0.95)

CNX Infra

3211.60 +12.45
(+0.39)

CNX IT

18310.50 +150.95
(+0.83)

CNX Media

1355.45 +15.70
(+1.17)

CNX Metal

2398.15 +66.15
(+2.84)

CNX Midcap

16399.80 +87.10
(+0.53)

CNX MNC

14033.75 +60.70
(+0.43)

CNX Pharma

11910.55 -30.85
(-0.26%)

CNX PSE

2539.50 +25.95
(+1.03)

CNX PSU Bank

1440.90 +3.00
(+0.21)

CNX Realty

209.95 +0.20
(+0.10)

CNX Smallcap

5405.95 +54.80
(+1.02)

CNX SSI

14761.30 +151.85
(+1.04)

CNX500

9339.05 +70.50
(+0.76)

CPSE

1454.15 +12.00
(+0.83)

LIX 15

2821.20 +25.85
(+0.92)

LIX15 Midcap

3927.20 +10.60
(+0.27)

NI 15

5494.65 +64.05
(+1.18)

NIFALV30

11919.05 +47.60
(+0.40)

NIFFS2550

11062.90 +120.15
(+1.10)

Nifty MCap50

4502.50 +24.00
(+0.54)

Nifty MSC400

5651.35 +35.20
(+0.63)

Nifty PBI

12117.90 +148.00
(+1.24)

Nifty SCap50

2617.45 +19.45
(+0.75)

Nifty100 EWI

12763.05 +75.70
(+0.60)

Nifty100LV30

9169.40 +75.25
(+0.83)

Nifty200Q30

10175.00 +83.45
(+0.83)

Nifty50 EWI

11673.45 +90.00
(+0.78)

NiftyAlpha50

15702.40 +36.60
(+0.23)

NiftyMCap150

6206.85 +30.30
(+0.49)

NiftySCap250

4657.45 +43.15
(+0.94)

NSEMID

27656.90 +130.85
(+0.48)

NSEQuality30

2686.40 +19.85
(+0.74)

NV 20

5611.65 +69.05
(+1.25)
Commodities

Gold

55331.00 -591.00
(-1.06%)

Silver

72776.00 -979.00
(-1.33%)

Copper

439.50 +3.75
(+0.86)

Crude Oil

3158.00 +72.00
(+2.33)
FOREX
USDINR 74.86 (0.00%)
GBPINR 97.84 (-0.71%)
EURINR 88.11 (-1.08%)
JPYINR 70.66 (-0.47%)
     Today’s Market  
Aug 11, 2020
 
   
 
Sensex38474.16  (292.08)
 
 
 
 SymbolPrice(`)% Chg 
IndnTonr&Dev 99.0519.99 
KESAR ENTPR 45.9519.97 
VIVID CHEM 19.9919.27 
Allsec Tech 267.5515.37 
Eros Intl 24.2014.96 
BN Rathi Sec 27.3014.95 
Somi Convey 19.0013.77 
Sarda Energy 228.1512.56 
Sika Int Sys 207.0012.53 
More
Market Watch
Server Under Maintenance
Nifty Metal
Nifty50 TR 2x Leverage
Nifty50 PR 2x Leverage
Nifty Low Volatility 50
Nifty50 Value 20
Nifty Private Bank
Nifty Bank
Nifty Financial Services
Nifty Growth Sectors 15
Nifty Media
Nifty Financial Services 25/50
Nifty Dividend Opportunities 50
Nifty Services Sector
Nifty PSE
Nifty Smallcap 100
Nifty FMCG
Nifty Smallcap 250
Nifty 100 Liquid 15
Nifty LargeMidcap 250
Nifty High Beta 50
Nifty 50
Nifty CPSE
Nifty IT
Nifty 100 Low Volatility 30
NIFTY200 Quality 30
Nifty 100
Nifty 50 Equal Weight
Nifty Energy
Nifty 200
Nifty 500
Nifty Auto
Nifty Smallcap 50
NIFTY100 Quality 30
Nifty Commodities
Nifty500 Shariah
Nifty MidSmallcap 400
Nifty India Consumption
Nifty100 Equal Weight
Nifty Midcap 50
Nifty Midcap 100
Nifty 50 Total Returns Index
Nifty Midcap 150
Nifty Next 50
Nifty MNC
Nifty Alpha Low Volatility 30
Nifty Infrastructure
Nifty SME Emerge
Nifty50 Shariah
Nifty Midcap Liquid 15
Nifty Alpha 50
Nifty PSU Bank
Nifty Realty
Nifty 11-15 yr G-Sec Index
Nifty 4-8 yr G-Sec Index
Nifty Composite G-sec Index
Nifty 8-13 yr G-Sec
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 9:53AM >>  ABB India  900 [ 0.93% ] ACC  1405.25 [ 0.40% ] Ambuja Cements Ltd.  222.85 [ 0.54% ] Asian Paints Ltd.  1819.15 [ 2.06% ] Axis Bank Ltd.  441.35 [ 2.41% ] Bajaj Auto Ltd.  3020 [ 0.92% ] Bank of Baroda  47.5 [ -2.16% ] Bharti Airtel  556.75 [ -0.29% ] Bharat Heavy Ele  36.1 [ -0.41% ] Bharat Petroleum  422.85 [ 1.88% ] Britannia Ind.  3936.95 [ 0.08% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  786.75 [ -1.12% ] Coal India  130.35 [ 0.85% ] Colgate Palm.  1478 [ 2.14% ] Dabur India  517.35 [ 1.80% ] DLF Ltd.  148.6 [ 0.10% ] Dr. Reddy's Labs  4636.1 [ -1.20% ] GAIL (India) Ltd.  98.15 [ 1.13% ] Grasim Inds.  637.7 [ 0.60% ] HCL Technologies  693.95 [ 0.24% ] HDFC  1841.15 [ 2.36% ] HDFC Bank  1057.85 [ 0.65% ] Hero MotoCorp  2747.65 [ 1.70% ] Hindustan Unilever L  2211.75 [ 0.21% ] Hindalco Indus.  185.35 [ 3.78% ] ICICI Bank  370.3 [ 1.84% ] IDFC L  21.15 [ 1.93% ] Indian Hotels Co  82.25 [ 1.61% ] IndusInd Bank  513.4 [ 0.80% ] Infosys  957.55 [ 0.68% ] ITC Ltd.  202.6 [ 1.86% ] Jindal St & Pwr  209.7 [ 4.04% ] Kotak Mahindra Bank  1362 [ 0.12% ] L&T  967.15 [ 0.78% ] Lupin Ltd.  956.1 [ -0.18% ] Mahi. & Mahi  626.95 [ -0.35% ] Maruti Suzuki India  6665 [ 0.88% ] MTNL  9.8 [ 0.10% ] Nestle India  16717.15 [ 0.30% ] NIIT Ltd.  96.95 [ -0.05% ] NMDC Ltd.  93.25 [ 1.63% ] NTPC  89.35 [ 1.36% ] ONGC  79.6 [ 0.70% ] Punj. NationlBak  32.75 [ -0.46% ] Power Grid Corpo  178 [ 0.39% ] Reliance Inds.  2123 [ 0.16% ] SBI  195.9 [ 1.08% ] Vedanta  127.2 [ 1.56% ] Shipping Corpn.  61.45 [ 1.15% ] Sun Pharma.  541.15 [ -0.48% ] Tata Chemicals  300.6 [ -0.13% ] Tata Consumer Produc  525.2 [ 0.91% ] Tata Motors Ltd.  123.6 [ -0.16% ] Tata Steel  424.1 [ 3.40% ] Tata Power Co.  51.6 [ 0.29% ] Tata Consultancy  2297 [ 0.67% ] Tech Mahindra  687.2 [ 0.86% ] UltraTech Cement  4005 [ 0.88% ] United Spirits  593 [ -0.25% ] Wipro Ltd  283.2 [ 2.18% ] Zee Entertainment En  155.65 [ 2.94% ] 
Aluminium  ( AUG 2020 ) 146.85  [1.24]  Cardamom VAND  ( AUG 2020 ) 1538  [0.00]  Castor Seeds  ( AUG 2020 ) 3970  [0.00]  Copper  ( AUG 2020 ) 511.25  [1.83]  Cotton(29mm) RJKT  ( AUG 2020 ) 16320  [-0.18]  Crude Oil  ( AUG 2020 ) 3161  [2.13]  CrudePalmOil  ( AUG 2020 ) 741.8  [0.28]  Gold  ( OCT 2020 ) 54946  [0.29]  Gold Guinea AHM  ( AUG 2020 ) 44696  [0.65]  Gold M  ( SEP 2020 ) 55243  [0.41]  Gold Petal MUM  ( AUG 2020 ) 5611  [0.38]  Kapas  ( NOV 2020 ) 936.5  [0.00]  Lead MUM  ( AUG 2020 ) 151.6  [-0.20]  Mentha Oil  ( AUG 2020 ) 982.7  [0.82]  Natural Gas HZR  ( AUG 2020 ) 160.7  [-4.52]  Nickel  ( AUG 2020 ) 1086.5  [-0.83]  Pepper  ( AUG 2020 ) 34000  [0.00]  Silver  ( SEP 2020 ) 75394  [1.66]  Silver M  ( AUG 2020 ) 75379  [1.71]  Silver Micro AHM  ( AUG 2020 ) 75357  [1.71]  Zinc Mum  ( AUG 2020 ) 189.5  [0.11]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC 1841.15 74.55
ITC Ltd 202.60 73.57
ICICI Bank 370.30 37.36
Axis Bank 441.35 35.28
Infosys 957.55 19.65
 

  New Listing

  • Rossari Bio

    425  11/08/2020

  • Bonlon Indus

    28  10/08/2020

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Suratwwala Business Group Ltd.

    10  03/08/2020

  • Mindspace Business Parks REIT

    0  27/07/2020

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by