As on 18 Apr 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 290720 | 75.65 | 75.70 | 74.82 | 74.90 | 2337315 | 17588.62 | 1731833 | 74.90 |
USDINR 270820 | 75.90 | 75.95 | 75.05 | 75.13 | 352602 | 2661.34 | 278379 | 75.10 |
USDINR 280920 | 76.14 | 76.14 | 75.28 | 75.36 | 33633 | 254.53 | 65585 | 75.36 |
USDINR 271020 | 76.41 | 76.41 | 75.50 | 75.57 | 17506 | 132.99 | 38770 | 75.57 |
USDINR 251120 | 76.56 | 76.60 | 75.74 | 75.80 | 9921 | 75.37 | 14540 | 75.80 |
USDINR 291220 | 76.83 | 76.85 | 75.97 | 76.09 | 5605 | 42.79 | 40306 | 76.09 |
USDINR 270121 | 77.01 | 77.08 | 76.22 | 76.28 | 3528 | 27.07 | 7061 | 76.28 |
USDINR 240221 | 77.24 | 77.24 | 76.40 | 76.58 | 2915 | 22.42 | 8152 | 76.58 |
USDINR 290321 | 77.46 | 77.50 | 76.62 | 76.80 | 4449 | 34.22 | 8448 | 76.80 |
USDINR 280421 | 77.76 | 77.76 | 76.93 | 77.02 | 356 | 2.75 | 3418 | 77.02 |
USDINR 270521 | 78.00 | 78.00 | 77.21 | 77.33 | 1191 | 9.23 | 11288 | 77.33 |
USDINR 280621 | 78.50 | 78.70 | 77.44 | 77.45 | 419 | 3.26 | 356 | 77.45 |
Total | 2769440 | 20854.60 | 2208136 | 914.27 |
RBI Reference Rate 83.5170(As On 18/04/2024)
|
|