As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 271219 | 71.90 | 72.00 | 71.78 | 71.83 | 1506552 | 10828.28 | 1786356 | 71.83 |
USDINR 290120 | 72.15 | 72.19 | 71.99 | 72.04 | 272665 | 1965.34 | 295041 | 72.04 |
USDINR 260220 | 72.31 | 72.35 | 72.18 | 72.22 | 6876 | 49.68 | 89412 | 72.22 |
USDINR 270320 | 72.49 | 72.58 | 72.40 | 72.44 | 4916 | 35.65 | 50233 | 72.44 |
USDINR 280420 | 72.85 | 72.88 | 72.70 | 72.73 | 964 | 7.02 | 64977 | 72.73 |
USDINR 270520 | 73.12 | 73.12 | 72.92 | 72.94 | 852 | 6.22 | 11820 | 72.94 |
USDINR 260620 | 73.21 | 73.27 | 73.12 | 73.13 | 115 | 0.84 | 13044 | 73.13 |
USDINR 290720 | 73.34 | 73.48 | 73.34 | 73.38 | 68 | 0.50 | 20078 | 73.38 |
USDINR 270820 | 73.70 | 73.72 | 73.58 | 73.62 | 57 | 0.42 | 5085 | 73.62 |
USDINR 280920 | 73.80 | 73.92 | 73.77 | 73.92 | 48 | 0.35 | 6041 | 74.02 |
USDINR 281020 | 74.06 | 74.19 | 73.98 | 74.03 | 185 | 1.37 | 11410 | 74.03 |
USDINR 261120 | 74.27 | 74.36 | 74.15 | 74.20 | 247 | 1.83 | 2002 | 74.20 |
Total | 1793545 | 12897.51 | 2355499 | 876.57 |
RBI Reference Rate 83.3559(As On 26/03/2024)
|
|