As on 19 Apr 2024 16:59:35 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 271219 | 71.79 | 71.96 | 71.68 | 71.84 | 1722430 | 12366.89 | 1711381 | 71.84 |
USDINR 290120 | 71.99 | 72.16 | 71.89 | 72.05 | 409518 | 2948.71 | 292924 | 72.05 |
USDINR 260220 | 72.16 | 72.33 | 72.08 | 72.23 | 8129 | 58.68 | 89329 | 72.23 |
USDINR 270320 | 72.40 | 72.56 | 72.31 | 72.46 | 4339 | 31.41 | 50421 | 72.46 |
USDINR 280420 | 72.70 | 72.84 | 72.61 | 72.73 | 2825 | 20.54 | 64983 | 72.73 |
USDINR 270520 | 72.86 | 73.04 | 72.82 | 72.96 | 1860 | 13.57 | 11585 | 72.96 |
USDINR 260620 | 73.10 | 73.24 | 73.01 | 73.24 | 604 | 4.42 | 13544 | 73.23 |
USDINR 290720 | 73.35 | 73.44 | 73.25 | 73.44 | 91 | 0.67 | 20084 | 73.53 |
USDINR 270820 | 73.51 | 73.70 | 73.51 | 73.70 | 57 | 0.42 | 5030 | 73.70 |
USDINR 280920 | 73.85 | 73.93 | 73.71 | 73.93 | 333 | 2.46 | 5930 | 73.93 |
USDINR 281020 | 73.98 | 74.16 | 73.89 | 74.12 | 617 | 4.57 | 11180 | 74.12 |
USDINR 261120 | 74.18 | 74.35 | 74.11 | 74.25 | 259 | 1.92 | 2080 | 74.25 |
Total | 2151062 | 15454.26 | 2278471 | 877.02 |
RBI Reference Rate 83.5170(As On 18/04/2024)
|
|