As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 271219 | 71.88 | 71.96 | 71.67 | 71.70 | 1773962 | 12740.52 | 1830936 | 71.70 |
USDINR 290120 | 72.11 | 72.17 | 71.88 | 71.90 | 210104 | 1513.68 | 306663 | 71.90 |
USDINR 260220 | 72.33 | 72.34 | 72.07 | 72.10 | 16756 | 120.96 | 90484 | 72.10 |
USDINR 270320 | 72.53 | 72.56 | 72.29 | 72.31 | 5630 | 40.80 | 50062 | 72.31 |
USDINR 280420 | 72.82 | 72.85 | 72.51 | 72.61 | 6912 | 50.32 | 68069 | 72.61 |
USDINR 270520 | 72.97 | 73.03 | 72.80 | 72.82 | 172 | 1.25 | 11630 | 72.82 |
USDINR 260620 | 73.20 | 73.20 | 73.05 | 73.05 | 57 | 0.42 | 13546 | 73.08 |
USDINR 290720 | 73.40 | 73.40 | 73.28 | 73.28 | 90 | 0.66 | 20090 | 73.38 |
USDINR 270820 | 73.65 | 73.65 | 73.62 | 73.62 | 4 | 0.03 | 5026 | 73.61 |
USDINR 280920 | 73.73 | 73.73 | 73.73 | 73.73 | 5 | 0.04 | 5935 | 73.86 |
USDINR 281020 | 74.15 | 74.17 | 73.94 | 73.95 | 200 | 1.48 | 11280 | 73.95 |
USDINR 261120 | 74.25 | 74.37 | 74.11 | 74.16 | 467 | 3.47 | 2226 | 74.16 |
Total | 2014359 | 14473.63 | 2415947 | 875.45 |
RBI Reference Rate 83.3739(As On 28/03/2024)
|
|