As on 25 Apr 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 290720 | 74.77 | 74.98 | 74.60 | 74.78 | 2119138 | 15852.35 | 1855719 | 74.78 |
USDINR 270820 | 74.98 | 75.20 | 74.82 | 75.01 | 242211 | 1816.99 | 360140 | 75.01 |
USDINR 280920 | 75.40 | 75.42 | 75.05 | 75.23 | 35321 | 265.62 | 79490 | 75.23 |
USDINR 271020 | 75.38 | 75.62 | 75.27 | 75.44 | 5465 | 41.21 | 37995 | 75.44 |
USDINR 251120 | 75.66 | 75.85 | 75.50 | 75.67 | 5779 | 43.72 | 16833 | 75.67 |
USDINR 291220 | 75.85 | 76.10 | 75.76 | 75.92 | 5858 | 44.47 | 40283 | 75.92 |
USDINR 270121 | 76.18 | 76.30 | 76.02 | 76.21 | 242 | 1.84 | 7289 | 76.21 |
USDINR 240221 | 76.38 | 76.60 | 76.28 | 76.44 | 81 | 0.62 | 8195 | 76.44 |
USDINR 290321 | 76.62 | 76.80 | 76.41 | 76.71 | 2980 | 22.86 | 4280 | 76.71 |
USDINR 280421 | 76.81 | 77.09 | 76.80 | 76.97 | 91 | 0.70 | 3464 | 76.97 |
USDINR 270521 | 77.02 | 77.33 | 76.99 | 77.11 | 575 | 4.44 | 11377 | 77.11 |
USDINR 280621 | 77.21 | 77.50 | 77.20 | 77.35 | 882 | 6.83 | 1065 | 77.35 |
Total | 2418623 | 18101.65 | 2426130 | 912.83 |
RBI Reference Rate 83.2987(As On 24/04/2024)
|
|