As on 25 Apr 2024 16:14:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 271219 | 71.40 | 71.56 | 71.31 | 71.37 | 1980814 | 14151.86 | 2018763 | 71.37 |
USDINR 290120 | 71.80 | 71.80 | 71.52 | 71.56 | 219422 | 1572.23 | 344365 | 71.56 |
USDINR 260220 | 71.79 | 71.96 | 71.72 | 71.78 | 14695 | 105.55 | 90174 | 71.78 |
USDINR 270320 | 72.07 | 72.21 | 71.96 | 72.02 | 4495 | 32.41 | 48544 | 72.02 |
USDINR 280420 | 72.45 | 72.51 | 72.27 | 72.35 | 2496 | 18.07 | 73236 | 72.35 |
USDINR 270520 | 72.67 | 72.73 | 72.50 | 72.53 | 1144 | 8.31 | 10803 | 72.53 |
USDINR 260620 | 72.87 | 72.95 | 72.75 | 72.79 | 1005 | 7.32 | 13044 | 72.79 |
USDINR 290720 | 73.05 | 73.22 | 73.00 | 73.04 | 195 | 1.43 | 20141 | 73.04 |
USDINR 270820 | 73.30 | 73.44 | 73.29 | 73.35 | 121 | 0.89 | 4900 | 73.30 |
USDINR 280920 | 73.56 | 73.65 | 73.48 | 73.53 | 268 | 1.97 | 5939 | 73.53 |
USDINR 281020 | 73.77 | 73.93 | 73.69 | 73.73 | 337 | 2.49 | 11543 | 73.73 |
USDINR 261120 | 74.02 | 74.11 | 73.90 | 73.91 | 238 | 1.76 | 2038 | 73.91 |
Total | 2225230 | 15904.28 | 2643490 | 871.90 |
RBI Reference Rate 83.2987(As On 24/04/2024)
|
|