As on 19 Apr 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 260620 | 75.72 | 75.80 | 75.56 | 75.63 | 1500240 | 11349.29 | 1015227 | 75.63 |
USDINR 290720 | 76.10 | 76.10 | 75.77 | 75.83 | 884150 | 6706.61 | 1533837 | 75.83 |
USDINR 270820 | 76.18 | 76.22 | 75.99 | 76.04 | 72912 | 554.68 | 167100 | 76.04 |
USDINR 280920 | 76.42 | 76.42 | 76.20 | 76.24 | 17882 | 136.38 | 52890 | 76.24 |
USDINR 271020 | 76.59 | 76.63 | 76.25 | 76.46 | 8894 | 68.02 | 25306 | 76.46 |
USDINR 251120 | 76.80 | 76.84 | 76.63 | 76.67 | 1693 | 12.98 | 12093 | 76.67 |
USDINR 291220 | 77.07 | 77.07 | 76.86 | 76.91 | 2036 | 15.67 | 32185 | 76.91 |
USDINR 270121 | 77.34 | 77.34 | 77.10 | 77.10 | 18 | 0.14 | 5490 | 77.37 |
USDINR 240221 | 77.40 | 77.50 | 77.33 | 77.40 | 615 | 4.76 | 10718 | 77.62 |
USDINR 290321 | 77.68 | 77.70 | 77.52 | 77.53 | 308 | 2.39 | 12452 | 77.53 |
USDINR 280421 | 77.89 | 77.89 | 77.78 | 77.78 | 576 | 4.48 | 3545 | 78.18 |
USDINR 270521 | 79.00 | 79.00 | 77.99 | 77.99 | 928 | 7.24 | 5045 | 78.44 |
Total | 2490252 | 18862.65 | 2875888 | 922.91 |
RBI Reference Rate 83.5170(As On 18/04/2024)
|
|