KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2024 - 12:22PM >> ABB India 6367.45 [ 0.95% ] ACC 2534.45 [ 3.32% ] Ambuja Cements 642 [ 0.87% ] Asian Paints Ltd. 2871.75 [ -0.09% ] Axis Bank Ltd. 1062.9 [ 0.61% ] Bajaj Auto 8805 [ 0.14% ] Bank of Baroda 259.1 [ -0.42% ] Bharti Airtel 1340 [ -0.17% ] Bharat Heavy Ele 260.5 [ 0.13% ] Bharat Petroleum 595.05 [ 0.35% ] Britannia Ind. 4801.65 [ 0.06% ] Cipla 1381.65 [ 2.52% ] Coal India 446.95 [ 1.36% ] Colgate Palm. 2746.6 [ 2.14% ] Dabur India 509.65 [ 0.48% ] DLF Ltd. 889.65 [ 0.47% ] Dr. Reddy's Labs 5972.5 [ 0.31% ] GAIL (India) 203.45 [ 1.90% ] Grasim Inds. 2361.5 [ -0.36% ] HCL Technologies 1488.65 [ 0.14% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1516.95 [ 0.65% ] Hero MotoCorp 4347.7 [ 0.11% ] Hindustan Unilever L 2251.6 [ -0.49% ] Hindalco Indus. 625 [ 2.14% ] ICICI Bank 1093.8 [ 0.33% ] IDFC L 124.6 [ -0.28% ] Indian Hotels Co 604.5 [ 0.05% ] IndusInd Bank 1478.2 [ 0.31% ] Infosys L 1434.8 [ -0.48% ] ITC Ltd. 430.05 [ 0.20% ] Jindal St & Pwr 935.7 [ 2.85% ] Kotak Mahindra Bank 1838.85 [ 1.41% ] L&T 3636.8 [ 0.74% ] Lupin Ltd. 1582 [ 0.09% ] Mahi. & Mahi 2086.75 [ 1.19% ] Maruti Suzuki India 12967 [ -0.21% ] MTNL 37.58 [ -1.05% ] Nestle India 2509 [ 0.38% ] NIIT Ltd. 108.1 [ 1.36% ] NMDC Ltd. 243.35 [ 3.77% ] NTPC 350.4 [ 1.01% ] ONGC 278.1 [ 0.51% ] Punj. NationlBak 132.9 [ 0.08% ] Power Grid Corpo 291.1 [ 2.14% ] Reliance Inds. 2927.35 [ 0.30% ] SBI 772.75 [ -0.01% ] Vedanta 383.8 [ 1.80% ] Shipping Corpn. 221.6 [ 0.57% ] Sun Pharma. 1492.05 [ 0.56% ] Tata Chemicals 1136.95 [ 2.00% ] Tata Consumer Produc 1121.45 [ -4.42% ] Tata Motors Ltd. 988.9 [ 0.23% ] Tata Steel 164.9 [ 2.36% ] Tata Power Co. 430.9 [ 0.35% ] Tata Consultancy 3864.05 [ -0.26% ] Tech Mahindra 1195.85 [ -0.35% ] UltraTech Cement 9651.45 [ 1.26% ] United Spirits 1181.4 [ 0.96% ] Wipro 461.5 [ -0.11% ] Zee Entertainment En 142.35 [ -0.94% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 24 Apr 2024 12:19:59 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 271219	71.52	71.85	71.41	71.80	1552348	11129.57	1656494	71.80
USDINR 290120	71.72	72.05	71.63	72.01	282098	2028.09	248953	72.01
USDINR 260220	71.90	72.22	71.81	72.19	12165	87.65	82371	72.19
USDINR 270320	72.10	72.42	72.10	72.40	2152	15.56	48599	72.40
USDINR 280420	72.39	72.70	72.38	72.67	789	5.73	44900	72.67
USDINR 270520	72.52	72.89	72.52	72.86	430	3.13	11214	72.86
USDINR 260620	72.87	73.09	72.82	73.07	1135	8.29	13420	73.29
USDINR 290720	73.10	73.30	73.10	73.28	435	3.18	20094	73.28
USDINR 270820	73.49	73.50	73.33	73.50	18	0.13	5047	73.50
USDINR 280920	73.30	73.75	73.30	73.75	40	0.29	6053	74.06
USDINR 281020	73.73	74.03	73.72	73.98	394	2.91	11517	73.98
USDINR 261120	73.85	74.20	73.85	74.18	414	3.07	529	74.18
Total					1852418	13287.61	2149191	876.20

RBI Reference Rate 83.3765(As On 23/04/2024)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator