As on 19 Apr 2024 16:59:35 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 271219 | 71.77 | 72.04 | 71.74 | 71.90 | 1819741 | 13087.36 | 1797641 | 71.90 |
USDINR 290120 | 71.99 | 72.25 | 71.95 | 72.11 | 368116 | 2655.20 | 285412 | 72.11 |
USDINR 260220 | 72.18 | 72.42 | 72.16 | 72.29 | 13364 | 96.62 | 89320 | 72.29 |
USDINR 270320 | 72.39 | 72.63 | 72.39 | 72.50 | 7896 | 57.27 | 50720 | 72.50 |
USDINR 280420 | 72.66 | 72.94 | 72.66 | 72.82 | 22855 | 166.47 | 64756 | 72.82 |
USDINR 270520 | 72.86 | 73.10 | 72.86 | 73.02 | 778 | 5.68 | 11739 | 73.02 |
USDINR 260620 | 73.13 | 73.33 | 73.12 | 73.22 | 706 | 5.17 | 13041 | 73.22 |
USDINR 290720 | 73.36 | 73.55 | 73.35 | 73.45 | 461 | 3.38 | 20080 | 73.45 |
USDINR 270820 | 73.57 | 73.71 | 73.57 | 73.70 | 54 | 0.40 | 5090 | 73.70 |
USDINR 280920 | 73.80 | 74.00 | 73.80 | 73.95 | 289 | 2.13 | 6021 | 73.95 |
USDINR 281020 | 74.08 | 74.19 | 73.96 | 74.07 | 341 | 2.53 | 11346 | 74.07 |
USDINR 261120 | 74.21 | 74.39 | 74.18 | 74.27 | 1532 | 11.38 | 1810 | 74.64 |
Total | 2236133 | 16093.61 | 2356976 | 877.68 |
RBI Reference Rate 83.5170(As On 18/04/2024)
|
|