Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2020 >>  ABB India  929.1 [ -1.67% ] ACC  1323.35 [ 0.79% ] Ambuja Cements Ltd.  201.95 [ 3.25% ] Asian Paints Ltd.  1716.8 [ 1.79% ] Axis Bank Ltd.  453.75 [ 2.16% ] Bajaj Auto Ltd.  2881.85 [ 1.03% ] Bank of Baroda  52.85 [ 0.28% ] Bharti Airtel  568.85 [ 1.35% ] Bharat Heavy Ele  42 [ 1.94% ] Bharat Petroleum  376.65 [ -0.37% ] Britannia Ind.  3674.9 [ -0.33% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  638.8 [ 0.69% ] Coal India  130.4 [ -1.88% ] Colgate Palm.  1381.55 [ -0.62% ] Dabur India  473.2 [ 0.01% ] DLF Ltd.  146.1 [ -0.20% ] Dr. Reddy's Labs  3896.2 [ 0.26% ] GAIL (India) Ltd.  105.5 [ 2.73% ] Grasim Inds.  616.7 [ 1.36% ] HCL Technologies  588.25 [ 2.37% ] HDFC  1942 [ 3.05% ] HDFC Bank  1125.7 [ 1.47% ] Hero MotoCorp  2693.35 [ -0.92% ] Hindustan Unilever L  2175.45 [ -0.45% ] Hindalco Indus.  164.9 [ 6.39% ] ICICI Bank  370.55 [ 0.45% ] IDFC L  20.3 [ 0.25% ] Indian Hotels Co  81.8 [ -2.21% ] IndusInd Bank  556.55 [ 0.67% ] Infosys  781.55 [ 0.90% ] ITC Ltd.  195.45 [ -0.41% ] Jindal St & Pwr  164.1 [ 4.86% ] Kotak Mahindra Bank  1368.15 [ 1.17% ] L&T  944.75 [ 0.39% ] Lupin Ltd.  866.95 [ 0.18% ] Mahi. & Mahi  560.55 [ 1.80% ] Maruti Suzuki India  6003.75 [ -0.66% ] MTNL  11.31 [ -4.96% ] Nestle India  16758.65 [ -0.24% ] NIIT Ltd.  94.25 [ 0.16% ] NMDC Ltd.  85.6 [ 0.94% ] NTPC  91.2 [ 0.22% ] ONGC  80.2 [ -1.66% ] Punj. NationlBak  37.1 [ -0.40% ] Power Grid Corpo  171.45 [ 0.94% ] Reliance Inds.  1824.6 [ 1.52% ] SBI  199.1 [ 3.72% ] Vedanta  112.05 [ 1.49% ] Shipping Corpn.  60.25 [ 2.99% ] Sun Pharma.  482.05 [ -0.40% ] Tata Chemicals  307.25 [ -1.70% ] Tata Consumer Produc  433.65 [ 0.31% ] Tata Motors Ltd.  107 [ 1.47% ] Tata Steel  344.4 [ 3.05% ] Tata Power Co.  52.55 [ 0.77% ] Tata Consultancy  2204.35 [ -0.60% ] Tech Mahindra Ltd.  576.7 [ -1.22% ] UltraTech Cement  3842.15 [ 1.39% ] United Spirits  625.35 [ 2.03% ] Wipro Ltd  221.6 [ -0.63% ] Zee Entertainment En  171.9 [ -0.12% ] 
TOP VALUE As on 09/07/2020 3:29PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
BAJAJFINANCE30/07/20203325.404.12466640.446711250
RIL30/07/20201832.401.55400661.0641524130
SBI30/07/2020199.903.79236029.37118296000
ICICI BANK30/07/2020372.100.51138352.75107463125
HDFC30/07/20201946.354.21122039.5228963500
AXIS BANK30/07/2020454.102.08119675.2559492400
TCS30/07/20202194.10-0.45107523.629892800
HDFC BANK30/07/20201122.451.42106148.7442922550
TATA STEEL30/07/2020345.853.1094543.4915158900
BHARTI AIRTE30/07/2020570.551.2894498.3286125179
HIND.UNILEV30/07/20202185.15-0.1493753.6516968900
INDUSINDBANK30/07/2020558.200.5989299.0432505600
ESCORTS30/07/20201133.254.2388756.253128400
INFOSYS30/07/2020782.051.3880788.1949700400
AUROBNDOPHRM30/07/2020816.001.4371152.4012632100
BAJAJ FINSER30/07/20206583.052.7370281.43711250
HINDALCO30/07/2020165.056.1166921.3838794600
UNITED SPIRI30/07/2020627.001.8464958.8216322500
MARUTI SUZUK30/07/20206032.80-0.5060289.222740900
KOTAK BANK30/07/20201369.751.0458421.657890000
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by