Indices

Sensex

32424.10 +223.51
(+0.69)

NSE Index

9580.30 +90.20
(+0.95)

BSE 100LCTMC

3521.03 +40.10
(+1.15)

BSE Auto

14094.69 +229.95
(+1.66)

BSE CARBONEX

1561.11 +15.51
(+1.00)

BSE CPSE

947.73 +27.87
(+3.03)

BSE DFRGI

570.64 +9.33
(+1.66)

BSE DSI

342.00 +8.66
(+2.60)

BSE EVI

175.87 +3.21
(+1.86)

BSE GREENEX

2433.29 +27.26
(+1.13)

BSE Infra

128.87 +1.73
(+1.36)

BSE IPO

4528.22 +106.48
(+2.41)

BSE LVI

765.15 +16.18
(+2.16)

BSE Metal

6805.26 +113.95
(+1.70)

BSE Midcap

11843.22 +221.16
(+1.90)

BSE Momen

686.55 +11.12
(+1.65)

BSE Oil&Gas

11835.97 +391.62
(+3.42)

BSE PBI

7751.10 +66.42
(+0.86)

BSE Power

1481.53 +11.59
(+0.79)

BSE Quality

674.12 +18.53
(+2.83)

BSE Realty

1411.46 +60.75
(+4.50)

BSE Smallcap

10892.60 +123.26
(+1.14)

BSE SME IPO

1375.52 -6.36
(-0.46%)

BSE_Bankex

22135.67 +114.01
(+0.52)

BSE_CGS

12333.98 +306.63
(+2.55)

BSE_FMCG

10897.67 +306.24
(+2.89)

BSE_PSU

4498.12 +116.48
(+2.66)

BSE100ESG

152.39 +0.84
(+0.55)

BSE150MC

3890.65 +51.88
(+1.35)

BSE200

4040.42 +46.28
(+1.16)

BSE250LMC

3809.76 +44.40
(+1.18)

BSE250SC

1473.56 +13.91
(+0.95)

BSE400MSC

2830.67 +34.77
(+1.24)

BSE500

12414.85 +143.35
(+1.17)

BSEDollex30

3527.06 +39.29
(+1.13)

BSENAT

9697.90 +110.26
(+1.15)

BSETECk

7222.49 -68.98
(-0.95%)

DOLLEX

891.28 +13.98
(+1.59)

Dollex 100

1329.26 +20.74
(+1.58)

CNX 100

9759.45 +111.25
(+1.15)

CNX 200

4963.40 +56.25
(+1.14)

CNX Auto

6218.80 +106.50
(+1.74)

CNX Bank

19297.25 +127.45
(+0.66)

CNX Commo

2726.90 +51.20
(+1.91)

CNX Consum

4611.05 +79.30
(+1.74)

CNX DOI

2132.00 +41.75
(+1.99)

CNX Energy

13060.50 +215.50
(+1.67)

CNX Fin

9527.05 +100.40
(+1.06)

CNX FMCG

29296.95 +845.35
(+2.97)

CNX HighBeta

842.14 +11.21
(+1.34)

CNX Infra

2845.15 +30.05
(+1.06)

CNX IT

14010.50 -18.10
(-0.12%)

CNX LVI

9843.09 +142.01
(+1.46)

CNX Media

1177.85 -0.50
(-0.04%)

CNX Metal

1879.85 +35.35
(+1.91)

CNX Midcap

13273.00 +143.05
(+1.08)

CNX MNC

12497.75 +258.85
(+2.11)

CNX Pharma

9768.60 +304.10
(+3.21)

CNX PSE

2369.00 +74.00
(+3.22)

CNX PSU Bank

1129.85 +6.90
(+0.61)

CNX Realty

180.10 +7.40
(+4.28)

CNX Smallcap

4002.80 +34.30
(+0.86)

CNX SSI

12567.35 +45.75
(+0.36)

CNX500

7822.40 +90.15
(+1.16)

CPSE

1407.75 +39.25
(+2.86)

LIX 15

2353.40 +18.15
(+0.77)

LIX15 Midcap

3148.30 +32.00
(+1.02)

NI 15

4826.60 +95.35
(+2.01)

Nifty LMC250

4826.73 +57.44
(+1.20)

Nifty MCap50

3713.55 +50.35
(+1.37)

Nifty MSC400

4507.50 +54.60
(+1.22)

Nifty PBI

10583.15 +77.75
(+0.74)

Nifty SCap50

1879.45 +20.00
(+1.07)

NIFTY SME

1111.39 +8.39
(+0.76)

Nifty100 EWI

10949.20 +224.45
(+2.09)

Nifty100LV30

8047.95 +166.10
(+2.10)

Nifty200Q30

8987.25 +199.05
(+2.26)

Nifty50 EWI

10071.05 +183.55
(+1.85)

NiftyAlpha50

11679.35 +167.10
(+1.45)

NiftyMCap150

5053.70 +62.70
(+1.25)

NiftySCap250

3538.75 +40.35
(+1.15)

NSEMID

24065.00 +568.50
(+2.41)

NSEQuality30

2335.80 +51.60
(+2.25)

NV 20

4803.05 +65.15
(+1.37)
Commodities

Gold

40989.00 +0.00
(+0.00)

Silver

36871.00 +0.00
(+0.00)

Copper

439.50 +3.75
(+0.86)

Crude Oil

2554.00 +72.00
(+2.90)
FOREX
USDINR 75.61 (-0.18%)
GBPINR93.15 (0.22%)
EURINR84.01 (0.63%)
JPYINR 70.14 (-0.15%)
     Today’s Market  
May 29, 2020
 
   
 
Sensex32424.1  (223.51)
 
 
 
 SymbolPrice(`)% Chg 
LorenziniApp 3.6020.00 
Hind Motors 4.6220.00 
Baba Arts 3.7019.74 
GreenlineTea 17.7017.84 
Aditya Consu 19.5016.42 
Danlaw Tech 46.7516.15 
Tayo Rolls 38.2516.08 
IFCI 4.7315.93 
Sat Invest 21.9015.26 
More
Market Watch
Nifty50 Dividend Points
Nifty Realty
Nifty PSE
Nifty Pharma
Nifty FMCG
Nifty CPSE
Nifty Next 50
NIFTY200 Quality 30
NIFTY100 Quality 30
Nifty MNC
Nifty 100 Low Volatility 30
Nifty100 Equal Weight
Nifty50 TR 2x Leverage
Nifty Growth Sectors 15
Nifty Dividend Opportunities 50
Nifty Metal
Nifty Commodities
Nifty50 PR 2x Leverage
Nifty 50 Equal Weight
Nifty India Consumption
Nifty Auto
Nifty Energy
Nifty Low Volatility 50
Nifty Alpha 50
Nifty50 Value 20
Nifty Midcap 50
Nifty High Beta 50
Nifty Midcap 150
Nifty MidSmallcap 400
Nifty LargeMidcap 250
Nifty 500
Nifty 100
Nifty Smallcap 250
Nifty 200
Nifty Midcap 100
Nifty Smallcap 50
Nifty Infrastructure
Nifty Financial Services
Nifty 50 Total Returns Index
Nifty Midcap Liquid 15
Nifty500 Shariah
Nifty 50
Nifty Smallcap 100
Nifty 100 Liquid 15
Nifty SME Emerge
Nifty Private Bank
Nifty50 Shariah
Nifty Bank
India Volatility Index (India VIX)
Nifty PSU Bank
Nifty Services Sector
Nifty 15 yr and above G-Sec Index
Nifty 4-8 yr G-Sec Index
Nifty Media
Nifty Composite G-sec Index
Nifty IT
Nifty 11-15 yr G-Sec Index
Nifty 8-13 yr G-Sec
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty Full Smallcap 100
 
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB India  743.4 [ 0.52% ] ACC  1271.15 [ -0.08% ] Ambuja Cements Ltd.  191.35 [ -0.05% ] Asian Paints Ltd.  1684.4 [ 2.47% ] Axis Bank Ltd.  383.2 [ -1.96% ] Bajaj Auto Ltd.  2712.05 [ 4.43% ] Bank of Baroda  38.9 [ 0.78% ] Bharti Airtel  552.4 [ -1.83% ] Bharat Heavy Ele  27.95 [ 4.10% ] Bharat Petroleum  342.8 [ 5.20% ] Britannia Ind.  3380.2 [ 1.74% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  647.6 [ 3.07% ] Coal India  141.05 [ 5.38% ] Colgate Palm.  1395.05 [ 7.45% ] Dabur India  466.6 [ 4.15% ] DLF Ltd.  150.85 [ 4.68% ] Dr. Reddy's Labs  4073.8 [ 4.76% ] GAIL (India) Ltd.  92.35 [ 3.71% ] Grasim Inds.  589.55 [ 2.25% ] HCL Technologies  550.4 [ 1.13% ] HDFC  1659.35 [ 2.08% ] HDFC Bank  951.25 [ 0.66% ] Hero MotoCorp  2364.9 [ 3.08% ] Hindustan Unilever L  2056.9 [ 2.37% ] Hindalco Indus.  139 [ 0.43% ] ICICI Bank  332.1 [ 1.64% ] IDFC L  14.31 [ 4.91% ] Indian Hotels Co  75.55 [ 2.37% ] IndusInd Bank  393.3 [ 1.68% ] Infosys  691.35 [ -2.25% ] ITC Ltd.  197.45 [ 3.62% ] Jindal St & Pwr  121.4 [ 1.85% ] Kotak Mahindra Bank  1223.7 [ -0.38% ] L&T  932.3 [ 3.24% ] Lupin Ltd.  869.8 [ -1.32% ] Mahi. & Mahi  436.4 [ -0.83% ] Maruti Suzuki India  5612 [ 2.59% ] MTNL  7.05 [ 4.91% ] Nestle India  17533.85 [ 3.24% ] NIIT Ltd.  89.2 [ 0.45% ] NMDC Ltd.  81.2 [ 2.78% ] NTPC  97.75 [ 2.09% ] ONGC  83.2 [ 5.52% ] Punj. NationlBak  26.85 [ 0.37% ] Power Grid Corpo  157.55 [ 0.13% ] Reliance Inds.  1465.2 [ -0.51% ] SBI  160.3 [ 1.26% ] Vedanta  92.15 [ 2.45% ] Shipping Corpn.  47.2 [ -2.07% ] Sun Pharma.  475.45 [ 3.53% ] Tata Chemicals  306.55 [ 0.74% ] Tata Consumer Produc  367.95 [ -0.78% ] Tata Motors Ltd.  86.9 [ 0.06% ] Tata Steel  295.2 [ 0.02% ] Tata Power Co.  36.6 [ -0.81% ] Tata Consultancy  1971.55 [ -1.68% ] Tech Mahindra Ltd.  530.4 [ 0.09% ] UltraTech Cement  3901.8 [ 2.39% ] United Spirits  594.25 [ 5.43% ] Wipro Ltd  212.55 [ 6.65% ] Zee Entertainment En  183.4 [ 1.47% ] 
Aluminium  ( JUN 2020 ) 131.7  [-0.23]  Cardamom VAND  ( JUN 2020 ) 1570  [-1.88]  Castor Seeds  ( JUN 2020 ) 3680  [0.00]  Copper  ( JUN 2020 ) 416.2  [0.11]  Cotton(29mm) RJKT  ( JUN 2020 ) 15810  [-0.44]  Crude Oil  ( JUN 2020 ) 2564  [-0.70]  CrudePalmOil  ( JUN 2020 ) 638.2  [1.17]  Gold  ( JUN 2020 ) 46654  [0.54]  Gold Guinea AHM  ( JUN 2020 ) 37977  [0.81]  Gold M  ( JUN 2020 ) 46858  [0.83]  Gold Petal MUM  ( JUN 2020 ) 4736  [0.79]  Kapas  ( NOV 2020 ) 1050  [0.00]  Lead MUM  ( JUN 2020 ) 133.1  [0.60]  Mentha Oil  ( JUN 2020 ) 1069.1  [0.92]  Natural Gas HZR  ( JUN 2020 ) 135.9  [-2.86]  Nickel  ( JUN 2020 ) 940.4  [1.09]  Pepper  ( JUN 2020 ) 34000  [0.00]  RBD Palmolein  ( JUN 2020 ) 685  [0.00]  Silver  ( JUL 2020 ) 50118  [3.21]  Silver M  ( JUN 2020 ) 50439  [3.09]  Silver Micro AHM  ( JUN 2020 ) 50503  [3.02]  Zinc Mum  ( JUN 2020 ) 159  [0.66]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Market rises for 3rd day straight, Nifty above 9,500

29-May-2020 5:08PM

The Indian stock market settled on a positive note for the third consecutive day with the Nifty50 o...

Sensex up 146 points amid volatility; Nifty above 9,500

Mid-Session: Indices off day's low, Nifty above 9,450

Sensex slips 300 pts; Nifty opens below 9,450

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 197.45 120.66
L&T 932.30 63.36
ONGC 83.20 58.60
HDFC 1659.35 55.10
SunPhrmInds 475.45 50.22
 

  New Listing

  • NirmiteeRobo

    185  19/05/2020

  • DJ Media

    20  29/05/2020

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Nirmitee Robotics India Ltd.

    10  31/03/2020

  • DJ Mediaprint & Logistics Ltd.

    10  26/03/2020

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by