Indices

Sensex

83216.28 -94.73
(-0.11%)

NSE Index

25492.30 -17.40
(-0.06%)

BSE 1000

10978.90 +1.78
(+0.02)

BSE 100LCTMC

9427.68 -4.05
(-0.04%)

BSE Auto

59775.31 +327.68
(+0.55)

BSE BasicMat

7879.74 +51.08
(+0.65)

BSE Bharat22

8873.13 +6.84
(+0.08)

BSE CDGSI

9918.47 +7.12
(+0.07)

BSE CPSE

3820.46 +19.48
(+0.51)

BSE DFRGI

1676.17 +15.29
(+0.92)

BSE DSI

1024.06 +1.69
(+0.17)

BSE Energy

12002.15 -15.78
(-0.13%)

BSE EVI

1024.46 +6.01
(+0.59)

BSE Finance

13005.97 +96.04
(+0.74)

BSE FOCUSIT

41058.02 -206.55
(-0.50%)

BSE Ind.Manu

1077.68 +1.17
(+0.11)

BSE Industri

14925.68 -4.59
(-0.03%)

BSE Infra

587.96 -0.78
(-0.13%)

BSE IPO

15960.31 -65.16
(-0.41%)

BSE LargeCap

9822.27 -2.24
(-0.02%)

BSE LVI

1846.29 -2.54
(-0.14%)

BSE MCSI

17445.06 +53.81
(+0.31)

BSE Metal

34539.25 +480.94
(+1.41)

BSE Midcap

46768.39 +117.78
(+0.25)

BSE Momen

2270.60 -0.76
(-0.03%)

BSE Oil&Gas

28653.45 +21.21
(+0.07)

BSE PBI

20532.30 +141.26
(+0.69)

BSE Power

6687.59 -34.93
(-0.52%)

BSE Quality

1827.17 +2.08
(+0.11)

BSE Realty

7353.55 +1.95
(+0.03)

BSE SCSI

8176.39 -12.97
(-0.16%)

BSE Sensex50

26618.38 -14.46
(-0.05%)

BSE Services

1589.90 -5.88
(-0.37%)

BSE Smallcap

53052.16 -5.11
(-0.01%)

BSE SME IPO

105964.38 +326.84
(+0.31)

BSE Telecom

3035.38 -36.49
(-1.19%)

BSE_Bankex

65012.66 +199.22
(+0.31)

BSE_CDS

59969.13 -265.53
(-0.44%)

BSE_CGS

69366.04 -142.03
(-0.20%)

BSE_FMCG

20362.26 -91.24
(-0.45%)

BSE_HCS

44353.90 -153.61
(-0.35%)

BSE_IT

34426.89 -133.20
(-0.39%)

BSE_PSU

20408.28 +101.56
(+0.50)

BSE100ESG

427.36 -0.26
(-0.06%)

BSE150MC

16319.09 +49.42
(+0.30)

BSE200

11581.25 +0.59
(+0.01)

BSE200EQUALW

13273.62 +26.34
(+0.20)

BSE250LMC

10989.07 +2.60
(+0.02)

BSE250SC

6816.06 -17.28
(-0.25%)

BSE400MSC

12180.26 +13.69
(+0.11)

BSE500

36900.76 +0.52
(+0.00)

BSE500MOME50

43775.45 +56.01
(+0.13)

BSE500QLTY50

21405.94 +0.20
(+0.00)

BSECMINSURAN

2374.38 +33.23
(+1.42)

BSEDollex30

7702.31 -15.30
(-0.20%)

BSEFOCUSMC

24477.75 +60.07
(+0.25)

BSEIndia150

19087.45 -1.50
(-0.01%)

BSEINTERNECO

3147.88 +0.84
(+0.03)

BSENAT

26758.19 -11.01
(-0.04%)

BSEPOWENERGY

3869.51 -2.21
(-0.06%)

BSEPREMCONSU

5546.28 -0.65
(-0.01%)

BSESECLEADER

15303.07 -35.46
(-0.23%)

BSESELECTBG

4423.45 -4.15
(-0.09%)

BSESELIPO

4868.64 +4.53
(+0.09)

BSESEN606535

34728.75 +6.73
(+0.02)

BSESENSEX60

34261.73 -12.58
(-0.04%)

BSESENSEXEW

81158.78 +35.14
(+0.04)

BSESensexN30

39466.64 +105.76
(+0.27)

BSESensexN50

86093.38 +12.45
(+0.01)

BSETECk

17343.65 -256.49
(-1.46%)

BSEUtilities

5263.60 -12.56
(-0.24%)

DOLLEX

2173.77 -1.72
(-0.08%)

Dollex 100

3120.73 -3.91
(-0.13%)

CNX 100

26144.20 -10.75
(-0.04%)

CNX 200

14262.45 +11.45
(+0.08)

CNX Auto

26779.55 +153.05
(+0.57)

CNX Bank

57876.80 +322.55
(+0.56)

CNX Commo

9278.65 +35.80
(+0.38)

CNX Consum

12253.20 -72.60
(-0.58%)

CNX DOI

6115.05 +2.95
(+0.04)

CNX Energy

35790.30 -49.20
(-0.13%)

CNX Fin

27238.75 +205.65
(+0.76)

CNX FMCG

55437.20 -274.55
(-0.49%)

CNX HighBeta

3922.60 +43.00
(+1.10)

CNX Infra

9393.60 -95.20
(-1.00%)

CNX IT

35117.60 -220.00
(-0.62%)

CNX LVI

25211.90 -39.75
(-0.15%)

CNX Media

1489.65 -3.95
(-0.26%)

CNX Metal

10426.80 +144.90
(+1.40)

CNX Midcap

59843.15 +374.55
(+0.62)

CNX MNC

30089.30 -13.55
(-0.04%)

CNX Pharma

22169.80 -80.75
(-0.36%)

CNX PSE

9870.85 +55.90
(+0.56)

CNX PSU Bank

8352.15 +71.75
(+0.86)

CNX Realty

946.40 -0.20
(-0.02%)

CNX Shar 50

4614.70 -8.75
(-0.18%)

CNX Shar 500

7047.10 -13.95
(-0.19%)

CNX Smallcap

18075.95 -29.05
(-0.16%)

CNX SSI

33028.70 +25.25
(+0.07)

CNX_DF

9962.70 -11.55
(-0.11%)

CNX500

23521.50 +8.35
(+0.03)

CPSE

6425.10 +31.00
(+0.48)

LIX 15

7428.05 -38.20
(-0.51%)

LIX15 Midcap

15995.80 +116.80
(+0.73)

N500MC502525

16345.90 +6.25
(+0.03)

N500MOM50

53834.45 +405.15
(+0.75)

N500MUCIFFTT

14342.75 -100.00
(-0.69%)

N500MUCIMFTT

15793.25 -14.85
(-0.09%)

N5HMFMQVLv50

31735.75 +172.75
(+0.54)

NI 15

11956.05 -7.20
(-0.06%)

NIF Mobility

22554.95 +31.00
(+0.13)

NIF100A30

18318.75 -14.80
(-0.08%)

NIF100EESG

5073.60 +0.40
(+0.00)

NIF100ESG

5034.65 -0.10
(0.00%)

NIF100ESGSL

4246.20 -2.75
(-0.06%)

NIF200A30

25378.65 +307.65
(+1.22)

NIF200MOME30

31417.05 +203.10
(+0.65)

NIF500LMSECW

18008.10 +11.70
(+0.06)

NIF500LOWV50

22657.90 +51.10
(+0.22)

NIF500QLTY50

19148.95 -27.10
(-0.14%)

NIF500VAL50

15056.20 +106.25
(+0.71)

NIFALV30

26677.25 +23.45
(+0.08)

NIFAQLV30

22547.65 +27.15
(+0.12)

NIFAQVLV30

20797.40 +26.10
(+0.12)

NIFCOREHOUSE

15790.65 -45.80
(-0.28%)

NIFCORPMAATR

37733.35 +57.85
(+0.15)

NIFEVNAA

3067.80 -4.25
(-0.13%)

NIFFINSEREXB

31791.15 +677.55
(+2.17)

NIFFS2550

29742.95 +357.75
(+1.21)

NIFINDIADIGI

9109.45 -42.60
(-0.46%)

NIFINDIAMANU

15128.50 +29.85
(+0.19)

NIFINDIANAC

12007.10 -38.60
(-0.32%)

NIFMC150M50

62298.70 +495.25
(+0.80)

NIFMC150Q50

23972.55 -74.90
(-0.31%)

NIFMCSELECT

13446.75 +71.50
(+0.53)

NIFMICCAP250

23547.45 +92.10
(+0.39)

NIFMIDSMLFS

20120.65 +478.35
(+2.43)

NIFMIDSMLHC

44012.30 -77.35
(-0.17%)

NIFMIDSMLITT

9898.65 -57.15
(-0.57%)

NIFMSINDCONS

19393.40 -5.00
(-0.02%)

NIFNONCYCSMR

16125.30 -144.90
(-0.89%)

NIFQLV30

17280.35 +23.00
(+0.13)

NIFSC250Q50

25956.05 -92.05
(-0.35%)

NIFTOP15EW

10734.90 -18.15
(-0.16%)

NIFTOP20EW

9417.85 -16.40
(-0.17%)

NIFTOTALMAR

13226.00 +6.45
(+0.04)

Nifty CD

37617.25 -274.00
(-0.72%)

Nifty CM

4629.90 +139.75
(+3.11)

NIFTY DEF

7958.35 +67.80
(+0.85)

Nifty Health

14653.15 -39.65
(-0.26%)

Nifty IPO

2121.80 -5.65
(-0.26%)

Nifty LMC250

16588.15 +35.65
(+0.21)

Nifty MCap50

17030.90 +99.55
(+0.58)

Nifty MSC400

20207.30 +44.45
(+0.22)

NIFTY OILGAS

11996.15 +0.40
(+0.00)

Nifty PBI

27934.50 +123.15
(+0.44)

Nifty Rural

15862.20 -30.55
(-0.19%)

Nifty SCap50

8737.80 -13.15
(-0.15%)

NIFTY SME

15389.20 +37.94
(+0.24)

Nifty TG25

14839.70 -19.90
(-0.13%)

Nifty TL

25397.40 +71.05
(+0.28)

Nifty100 EWI

33618.05 +49.80
(+0.14)

Nifty100LV30

20539.00 -29.15
(-0.14%)

Nifty200Q30

20855.60 +14.05
(+0.06)

NIFTY200V30

14127.90 +133.80
(+0.95)

Nifty50 EWI

32561.70 +46.05
(+0.14)

NIFTY500EW

14375.90 -4.50
(-0.03%)

NiftyAlpha50

51322.85 +482.95
(+0.94)

NiftyHousing

11717.80 +26.90
(+0.23)

NiftyMCap150

22026.40 +103.30
(+0.47)

NiftySCap250

17020.05 -41.45
(-0.24%)

NIFTYTOP10EW

9628.40 -54.30
(-0.56%)

NiftyTourism

8687.50 -73.85
(-0.84%)

NMSC400MQ100

48387.45 +101.30
(+0.20)

NSC250MQ100

45004.65 -128.05
(-0.28%)

NSEMID

69366.15 +66.60
(+0.09)

NSEQuality30

5669.20 -10.05
(-0.17%)

NV 20

12750.30 +19.05
(+0.14)
FOREX
USDINR88.71 (0.11%)
GBPINR116.37 (0.53%)
EURINR102.30 (0.31%)
JPYINR57.81 (0.39%)
 
     Today’s Market  
Nov 07, 2025
 
   
 
Sensex83216.28  (-94.73)
 
 
 
 SymbolPrice(`)% Chg 
Ashnisha Ind 3.9620.00 
TradWngApprl 81.2619.99 
SKS Ship 17.1719.99 
Ghushine Fin 14.6619.97 
Beeyu Overse 3.0219.84 
Premier Syn 21.6919.50 
HB Stockhold 99.4319.34 
MINAXI TEXT 1.6817.48 
Helpage Fin 28.8217.30 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>  ABB India  5013.8 [ -4.01% ] ACC  1842.2 [ 0.39% ] Ambuja Cements  558.75 [ 0.01% ] Asian Paints Ltd.  2618.55 [ 0.52% ] Axis Bank Ltd.  1223.25 [ -0.43% ] Bajaj Auto  8724.2 [ 0.09% ] Bank of Baroda  289.1 [ 0.98% ] Bharti Airtel  2001.1 [ -4.46% ] Bharat Heavy Ele  263.7 [ 1.44% ] Bharat Petroleum  367.05 [ -0.24% ] Britannia Ind.  6160.55 [ 2.52% ] Cipla  1504.45 [ 0.29% ] Coal India  376.15 [ 0.82% ] Colgate Palm  2167.95 [ -0.19% ] Dabur India  518.8 [ -0.93% ] DLF Ltd.  759.85 [ 0.22% ] Dr. Reddy's Labs  1205.3 [ 0.02% ] GAIL (India)  180.5 [ 0.84% ] Grasim Inds.  2723.75 [ 0.81% ] HCL Technologies  1512.3 [ -0.92% ] HDFC Bank  982.9 [ -0.16% ] Hero MotoCorp  5295.8 [ -0.53% ] Hindustan Unilever L  2414.5 [ -0.89% ] Hindalco Indus.  790.4 [ 0.30% ] ICICI Bank  1342.75 [ 1.69% ] Indian Hotels Co  692.15 [ -0.72% ] IndusInd Bank  796.85 [ 1.35% ] Infosys L  1477.35 [ 0.76% ] ITC Ltd.  404 [ -0.81% ] Jindal Steel  1069.55 [ 2.18% ] Kotak Mahindra Bank  2089.15 [ 0.28% ] L&T  3881.65 [ 0.02% ] Lupin Ltd.  1971.5 [ 0.79% ] Mahi. & Mahi  3691.6 [ 2.03% ] Maruti Suzuki India  15478.1 [ 0.16% ] MTNL  40.83 [ -0.73% ] Nestle India  1260.9 [ -0.63% ] NIIT Ltd.  101.1 [ 2.07% ] NMDC Ltd.  74.28 [ 1.60% ] NTPC  326.15 [ -0.17% ] ONGC  251.95 [ 0.20% ] Punj. NationlBak  122.45 [ 1.62% ] Power Grid Corpo  272 [ 0.67% ] Reliance Inds.  1478.25 [ -1.17% ] SBI  955.95 [ -0.50% ] Vedanta  515 [ 2.02% ] Shipping Corpn.  266.5 [ 2.24% ] Sun Pharma.  1692.75 [ 0.42% ] Tata Chemicals  858.1 [ -1.73% ] Tata Consumer Produc  1165.6 [ -1.89% ] Tata Motors Passenge  405.65 [ -0.54% ] Tata Steel  181.45 [ 2.37% ] Tata Power Co.  393.4 [ 0.45% ] Tata Consultancy  2992.35 [ -0.62% ] Tech Mahindra  1387.15 [ -1.90% ] UltraTech Cement  11850.6 [ -0.47% ] United Spirits  1428.65 [ 0.88% ] Wipro  236.5 [ -1.46% ] Zee Entertainment En  98.85 [ -0.90% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ICICI Bank 1342.75 74.11
Infosys 1477.35 47.00
Mah&Mah 3691.60 40.54
Coal India 376.15 16.24
SunPhrmInds 1692.75 15.01
 

  New Listing

  • Lenskart

    402  07/11/2025

  • Studds Acces

    585  07/11/2025

More >>

  Open

  • Curis Lifesciences

    10  07/11/2025

  • Pine Labs

    1 07/11/2025

More >>

  Forthcoming

  • Tenneco Clean Air India Ltd

    10  12/11/2025

  • Emmvee Photovoltaic Power Ltd.

    2  11/11/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by