Indices

Sensex

84186.78 -291.89
(-0.35%)

NSE Index

25807.20 -71.95
(-0.28%)

BSE 1000

11081.22 -25.58
(-0.23%)

BSE 100LCTMC

9526.65 -29.38
(-0.31%)

BSE Auto

60622.78 -436.08
(-0.71%)

BSE BasicMat

7880.42 -55.47
(-0.70%)

BSE Bharat22

8996.96 -13.32
(-0.15%)

BSE CDGSI

10003.14 -16.63
(-0.17%)

BSE CPSE

3864.60 +0.29
(+0.01)

BSE DFRGI

1679.70 +1.08
(+0.06)

BSE DSI

1035.69 -5.30
(-0.51%)

BSE Energy

12155.06 -40.43
(-0.33%)

BSE EVI

1033.66 -6.75
(-0.65%)

BSE Finance

13033.36 -12.59
(-0.10%)

BSE FOCUSIT

42102.26 -770.00
(-1.80%)

BSE Ind.Manu

1090.53 -3.05
(-0.28%)

BSE Industri

15151.74 +2.13
(+0.01)

BSE Infra

592.51 +1.33
(+0.22)

BSE IPO

15896.93 +11.58
(+0.07)

BSE LargeCap

9930.55 -29.92
(-0.30%)

BSE LVI

1874.50 -2.18
(-0.12%)

BSE MCSI

17510.20 -82.98
(-0.47%)

BSE Metal

34731.01 -328.98
(-0.94%)

BSE Midcap

47112.71 -86.32
(-0.18%)

BSE Momen

2282.89 +2.36
(+0.10)

BSE Oil&Gas

28820.40 -204.19
(-0.70%)

BSE PBI

20626.15 -66.83
(-0.32%)

BSE Power

6719.43 +8.61
(+0.13)

BSE Quality

1854.30 -12.09
(-0.65%)

BSE Realty

7305.61 -8.50
(-0.12%)

BSE SCSI

8230.66 +12.29
(+0.15)

BSE Sensex50

26938.91 -93.69
(-0.35%)

BSE Services

1632.85 -1.76
(-0.11%)

BSE Smallcap

53150.35 +54.08
(+0.10)

BSE SME IPO

105053.71 -387.63
(-0.37%)

BSE Telecom

3154.25 +13.68
(+0.44)

BSE_Bankex

65357.36 -87.35
(-0.13%)

BSE_CDS

62170.22 +97.26
(+0.16)

BSE_CGS

70689.88 +24.06
(+0.03)

BSE_FMCG

20353.68 +36.99
(+0.18)

BSE_HCS

44622.15 +67.69
(+0.15)

BSE_IT

35214.26 -614.85
(-1.72%)

BSE_PSU

20559.95 +27.05
(+0.13)

BSE100ESG

431.91 -1.39
(-0.32%)

BSE150MC

16495.68 -30.93
(-0.19%)

BSE200

11706.45 -32.60
(-0.28%)

BSE200EQUALW

13391.90 -13.07
(-0.10%)

BSE250LMC

11103.08 -32.20
(-0.29%)

BSE250SC

6839.67 +10.28
(+0.15)

BSE400MSC

12281.39 -8.89
(-0.07%)

BSE500

37265.00 -89.83
(-0.24%)

BSE500MOME50

43722.09 -43.41
(-0.10%)

BSE500QLTY50

21732.80 -88.17
(-0.40%)

BSECMINSURAN

2398.74 -12.92
(-0.54%)

BSEDollex30

7794.77 -26.92
(-0.34%)

BSEFOCUSMC

24823.26 -142.82
(-0.57%)

BSEIndia150

19285.27 -62.21
(-0.32%)

BSEINTERNECO

3157.13 -2.64
(-0.08%)

BSENAT

27037.70 -88.55
(-0.33%)

BSEPOWENERGY

3902.61 -6.32
(-0.16%)

BSEPREMCONSU

5590.79 -7.77
(-0.14%)

BSESECLEADER

15487.79 -52.04
(-0.33%)

BSESELECTBG

4502.85 -10.06
(-0.22%)

BSESELIPO

4867.93 +3.23
(+0.07)

BSESEN606535

35085.61 -121.01
(-0.34%)

BSESENSEX60

34634.00 -119.51
(-0.34%)

BSESENSEXEW

82082.56 -160.03
(-0.19%)

BSESensexN30

39769.04 -136.81
(-0.34%)

BSESensexN50

86411.53 -208.56
(-0.24%)

BSETECk

17853.39 -236.12
(-1.31%)

BSEUtilities

5285.26 +7.02
(+0.13)

DOLLEX

2197.98 -6.09
(-0.28%)

Dollex 100

3154.38 -10.30
(-0.33%)

CNX 100

26433.05 -72.55
(-0.27%)

CNX 200

14425.30 -35.25
(-0.24%)

CNX Auto

27213.25 -169.55
(-0.62%)

CNX Bank

58302.75 -79.20
(-0.14%)

CNX Commo

9319.65 -45.00
(-0.48%)

CNX Consum

12342.85 -14.30
(-0.12%)

CNX DOI

6174.45 -35.45
(-0.57%)

CNX Energy

36208.60 +20.75
(+0.06)

CNX Fin

27388.15 -8.00
(-0.03%)

CNX FMCG

55292.30 +48.80
(+0.09)

CNX HighBeta

3995.50 +12.50
(+0.31)

CNX Infra

9588.40 -11.90
(-0.12%)

CNX IT

36009.75 -669.70
(-1.83%)

CNX LVI

25469.80 -93.95
(-0.37%)

CNX Media

1483.40 +4.20
(+0.28)

CNX Metal

10486.55 -102.05
(-0.96%)

CNX Midcap

60626.55 -65.50
(-0.11%)

CNX MNC

30110.45 -192.10
(-0.63%)

CNX Pharma

22767.50 +80.70
(+0.36)

CNX PSE

9960.25 +3.00
(+0.03)

CNX PSU Bank

8347.25 +44.20
(+0.53)

CNX Realty

940.05 -1.85
(-0.20%)

CNX Shar 50

4703.70 -39.95
(-0.84%)

CNX Shar 500

7143.30 -37.20
(-0.52%)

CNX Smallcap

18233.40 +49.75
(+0.27)

CNX SSI

33379.50 -133.40
(-0.40%)

CNX_DF

10076.35 -37.45
(-0.37%)

CNX500

23766.00 -50.00
(-0.21%)

CPSE

6478.70 +38.10
(+0.59)

LIX 15

7490.50 +8.30
(+0.11)

LIX15 Midcap

16335.05 -35.40
(-0.22%)

N500FCQLTY30

10771.80 -73.75
(-0.68%)

N500MC502525

16497.55 -24.60
(-0.15%)

N500MOM50

54257.55 +45.25
(+0.08)

N500MUCIFFTT

14551.40 -13.40
(-0.09%)

N500MUCIMFTT

15986.20 -43.00
(-0.27%)

N5HMFMQVLv50

31921.55 -72.00
(-0.23%)

NI 15

12107.50 -87.10
(-0.71%)

NIF Mobility

22942.75 -90.55
(-0.39%)

NIF100A30

18353.65 -24.20
(-0.13%)

NIF100EESG

5147.45 -23.25
(-0.45%)

NIF100ESG

5107.70 -22.10
(-0.43%)

NIF100ESGSL

4303.00 -18.50
(-0.43%)

NIF200A30

25551.70 +26.85
(+0.11)

NIF200MOME30

31775.05 -13.15
(-0.04%)

NIF500HEALTH

19016.90 +13.15
(+0.07)

NIF500LMSECW

18164.50 -19.45
(-0.11%)

NIF500LOWV50

22650.80 -78.20
(-0.34%)

NIF500QLTY50

19338.65 -55.25
(-0.28%)

NIF500VAL50

15191.00 -64.40
(-0.42%)

NIFALV30

26786.05 -147.20
(-0.55%)

NIFAQLV30

22769.60 -81.85
(-0.36%)

NIFAQVLV30

21097.95 -98.50
(-0.46%)

NIFCOREHOUSE

16091.20 -8.90
(-0.06%)

NIFCORPMAATR

38408.10 -25.75
(-0.07%)

NIFEVNAA

3120.25 -19.40
(-0.62%)

NIFFINSEREXB

31751.20 +81.40
(+0.26)

NIFFS2550

29990.20 +23.65
(+0.08)

NIFINDFPI150

1604.75 -4.70
(-0.29%)

NIFINDIADIGI

9250.80 -75.80
(-0.81%)

NIFINDIAMANU

15324.05 -77.70
(-0.50%)

NIFINDIANAC

12095.40 -22.45
(-0.19%)

NIFINFRALOGI

11635.50 +4.65
(+0.04)

NIFINTERNET

1435.95 -3.15
(-0.22%)

NIFMC150M50

62989.05 +64.70
(+0.10)

NIFMC150Q50

24408.60 -90.85
(-0.37%)

NIFMCSELECT

13815.20 -11.40
(-0.08%)

NIFMICCAP250

23583.15 -12.10
(-0.05%)

NIFMIDSMLFS

20325.60 +56.25
(+0.28)

NIFMIDSMLHC

44181.45 -40.25
(-0.09%)

NIFMIDSMLITT

10176.60 -97.05
(-0.94%)

NIFMSINDCONS

19595.00 +96.60
(+0.50)

NIFNONCYCSMR

16305.30 +26.45
(+0.16)

NIFQLV30

17490.25 -56.70
(-0.32%)

NIFSC250Q50

26215.50 -31.60
(-0.12%)

NIFTMMOMQ50

43309.00 -73.55
(-0.17%)

NIFTOP15EW

10831.85 -25.45
(-0.23%)

NIFTOP20EW

9548.90 -24.15
(-0.25%)

NIFTOTALMAR

13359.05 -27.30
(-0.20%)

Nifty CD

38066.40 -24.35
(-0.06%)

Nifty CM

4712.00 +1.05
(+0.02)

NIFTY DEF

8253.75 +77.45
(+0.95)

Nifty Health

14841.65 +32.30
(+0.22)

Nifty IPO

2112.20 -4.50
(-0.21%)

Nifty LMC250

16779.85 -34.45
(-0.20%)

Nifty MCap50

17254.55 -26.75
(-0.15%)

Nifty MSC400

20385.45 -11.40
(-0.06%)

NIFTY OILGAS

12169.95 -7.00
(-0.06%)

Nifty PBI

28118.25 -31.60
(-0.11%)

Nifty Rural

16023.45 -14.35
(-0.09%)

Nifty SCap50

8828.45 +8.55
(+0.10)

Nifty TG25

14960.90 -85.60
(-0.57%)

Nifty TL

25780.25 -87.25
(-0.34%)

Nifty100 EWI

33920.40 -63.25
(-0.19%)

Nifty100LV30

20813.50 -83.85
(-0.40%)

Nifty200Q30

21229.75 -116.45
(-0.55%)

NIFTY200V30

14188.25 -50.45
(-0.35%)

Nifty50 EWI

32949.05 -61.65
(-0.19%)

NIFTY500EW

14452.85 -10.75
(-0.07%)

NiftyAlpha50

51778.75 +135.80
(+0.26)

NIFTYCHEM

29076.55 -189.15
(-0.65%)

NiftyHousing

11846.95 -30.40
(-0.26%)

NiftyMCap150

22291.95 -30.50
(-0.14%)

NiftySCap250

17067.50 +16.45
(+0.10)

NIFTYSME

15627.00 +30.80
(+0.20)

NIFTYTOP10EW

9792.40 -43.25
(-0.44%)

NiftyTourism

8847.45 +40.05
(+0.45)

NIFTYWAVES

1984.45 +7.95
(+0.40)

NMSC400MQ100

49369.35 +104.40
(+0.21)

NSC250MQ100

45392.55 +122.25
(+0.27)

NSEMID

69684.70 -166.95
(-0.24%)

NSEQuality30

5745.15 -23.15
(-0.40%)

NV 20

12934.55 -79.25
(-0.61%)
FOREX
USDINR88.70 (0.02%)
GBPINR116.80 (0.12%)
EURINR102.54 (0.01%)
JPYINR 57.53 (-0.10%)
 
     Today’s Market  
Nov 14, 2025
 
   
 
Sensex84186.78  (-291.89)
 
 
 
 SymbolPrice(`)% Chg 
GB Logistics 49.2620.00 
TuniTextMill 1.3618.26 
Pine Labs 260.0017.65 
Shr.AjitPulp 280.0016.59 
Shanmu.Hospi 43.0015.62 
Kanco Tea 66.6814.97 
Thinksoft Gl 1115.4014.22 
Triveni Ent 1.6214.08 
NPR Finance 33.9413.82 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 1:37PM >>  ABB India  4940 [ 0.61% ] ACC  1840.9 [ -0.17% ] Ambuja Cements  563.4 [ 0.74% ] Asian Paints Ltd.  2897.95 [ 0.65% ] Axis Bank Ltd.  1238.9 [ 1.14% ] Bajaj Auto  8822.8 [ -0.51% ] Bank of Baroda  284.8 [ 0.60% ] Bharti Airtel  2088 [ -0.20% ] Bharat Heavy Ele  282.15 [ 0.36% ] Bharat Petroleum  370.05 [ -1.33% ] Britannia Ind.  5796 [ -0.93% ] Cipla  1528.3 [ 0.16% ] Coal India  385.1 [ 0.47% ] Colgate Palm  2170 [ -0.20% ] Dabur India  523.5 [ 0.29% ] DLF Ltd.  761.6 [ -0.38% ] Dr. Reddy's Labs  1245.5 [ 0.89% ] GAIL (India)  182.85 [ -0.46% ] Grasim Inds.  2782.55 [ 0.14% ] HCL Technologies  1579.6 [ -1.18% ] HDFC Bank  983.45 [ -0.34% ] Hero MotoCorp  5583.85 [ 1.40% ] Hindustan Unilever L  2414.9 [ 0.32% ] Hindalco Indus.  800.5 [ -1.43% ] ICICI Bank  1366.75 [ -1.39% ] Indian Hotels Co  721.8 [ 0.60% ] IndusInd Bank  850.3 [ -1.51% ] Infosys L  1493.85 [ -3.14% ] ITC Ltd.  405.75 [ 0.00% ] Jindal Steel  1086.2 [ -0.14% ] Kotak Mahindra Bank  2070 [ -0.22% ] L&T  3985.25 [ -0.42% ] Lupin Ltd.  2045.4 [ -0.37% ] Mahi. & Mahi  3688.45 [ -0.29% ] Maruti Suzuki India  15657.05 [ -0.62% ] MTNL  40.98 [ 0.54% ] Nestle India  1267.3 [ -0.59% ] NIIT Ltd.  100.8 [ 0.30% ] NMDC Ltd.  76.61 [ -1.02% ] NTPC  327.55 [ 0.09% ] ONGC  247.3 [ -1.43% ] Punj. NationlBak  121.7 [ 0.58% ] Power Grid Corpo  271.1 [ 0.43% ] Reliance Inds.  1514.6 [ 0.26% ] SBI  959.2 [ 0.49% ] Vedanta  523.2 [ -1.18% ] Shipping Corpn.  266.3 [ 1.01% ] Sun Pharma.  1754.5 [ 1.08% ] Tata Chemicals  834.45 [ -0.90% ] Tata Consumer Produc  1158.1 [ 0.25% ] Tata Motors Passenge  391.55 [ -1.63% ] Tata Steel  173.3 [ -1.87% ] Tata Power Co.  387.4 [ -0.40% ] Tata Consultancy  3086.25 [ -0.63% ] Tech Mahindra  1427.6 [ -1.60% ] UltraTech Cement  11826.95 [ -0.94% ] United Spirits  1428.35 [ 0.56% ] Wipro  243.1 [ -0.92% ] Zee Entertainment En  100.1 [ 0.00% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 1754.50 39.91
Axis Bank 1238.90 36.56
HeroMotoCorp 5583.85 16.62
RIL 1514.60 15.38
SBI 959.20 13.33
 

  New Listing

  • Shining Tool

    114  14/11/2025

  • Groww

    100  14/11/2025

More >>

  Open

  • Capillary Technologi

    2  14/11/2025

  • Fujiyama Power Syst

    1 13/11/2025

More >>

  Forthcoming

  • Excelsoft Technologies Ltd.

    10  19/11/2025

  • Gallard Steel Ltd.

    10  19/11/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by