Indices

Sensex

84073.03 -405.64
(-0.48%)

NSE Index

25762.45 -116.70
(-0.45%)

BSE 1000

11067.45 -39.35
(-0.35%)

BSE 100LCTMC

9514.15 -41.88
(-0.44%)

BSE Auto

60509.45 -549.41
(-0.90%)

BSE BasicMat

7869.48 -66.41
(-0.84%)

BSE Bharat22

8982.74 -27.54
(-0.31%)

BSE CDGSI

9988.34 -31.43
(-0.31%)

BSE CPSE

3858.75 -5.56
(-0.14%)

BSE DFRGI

1678.02 -0.60
(-0.04%)

BSE DSI

1034.19 -6.80
(-0.65%)

BSE Energy

12141.10 -54.39
(-0.45%)

BSE EVI

1032.26 -8.15
(-0.78%)

BSE Finance

13020.32 -25.63
(-0.20%)

BSE FOCUSIT

42054.93 -817.33
(-1.91%)

BSE Ind.Manu

1088.90 -4.68
(-0.43%)

BSE Industri

15135.07 -14.54
(-0.10%)

BSE Infra

591.38 +0.20
(+0.03)

BSE IPO

15884.69 -0.66
(0.00%)

BSE LargeCap

9917.41 -43.06
(-0.43%)

BSE LVI

1872.57 -4.11
(-0.22%)

BSE MCSI

17489.40 -103.78
(-0.59%)

BSE Metal

34694.34 -365.65
(-1.04%)

BSE Midcap

47057.88 -141.15
(-0.30%)

BSE Momen

2280.11 -0.42
(-0.02%)

BSE Oil&Gas

28793.53 -231.06
(-0.80%)

BSE PBI

20610.76 -82.22
(-0.40%)

BSE Power

6704.54 -6.28
(-0.09%)

BSE Quality

1851.94 -14.45
(-0.77%)

BSE Realty

7293.82 -20.29
(-0.28%)

BSE SCSI

8226.80 +8.43
(+0.10)

BSE Sensex50

26901.99 -130.61
(-0.48%)

BSE Services

1631.42 -3.19
(-0.20%)

BSE Smallcap

53098.58 +2.31
(+0.00)

BSE SME IPO

104878.44 -562.90
(-0.53%)

BSE Telecom

3152.10 +11.53
(+0.37)

BSE_Bankex

65291.65 -153.06
(-0.23%)

BSE_CDS

62099.01 +26.05
(+0.04)

BSE_CGS

70631.78 -34.04
(-0.05%)

BSE_FMCG

20324.20 +7.51
(+0.04)

BSE_HCS

44566.84 +12.38
(+0.03)

BSE_IT

35173.48 -655.63
(-1.83%)

BSE_PSU

20533.57 +0.67
(+0.00)

BSE100ESG

431.35 -1.95
(-0.45%)

BSE150MC

16473.89 -52.72
(-0.32%)

BSE200

11691.29 -47.76
(-0.41%)

BSE200EQUALW

13375.16 -29.81
(-0.22%)

BSE250LMC

11088.48 -46.80
(-0.42%)

BSE250SC

6833.95 +4.56
(+0.07)

BSE400MSC

12267.19 -23.09
(-0.19%)

BSE500

37217.75 -137.08
(-0.37%)

BSE500MOME50

43672.06 -93.44
(-0.21%)

BSE500QLTY50

21703.44 -117.53
(-0.54%)

BSECMINSURAN

2394.88 -16.78
(-0.70%)

BSEDollex30

7784.72 -36.97
(-0.47%)

BSEFOCUSMC

24782.72 -183.36
(-0.73%)

BSEIndia150

19260.12 -87.36
(-0.45%)

BSEINTERNECO

3153.43 -6.34
(-0.20%)

BSENAT

27001.44 -124.81
(-0.46%)

BSEPOWENERGY

3895.78 -13.15
(-0.34%)

BSEPREMCONSU

5582.56 -16.00
(-0.29%)

BSESECLEADER

15465.26 -74.57
(-0.48%)

BSESELECTBG

4495.41 -17.50
(-0.39%)

BSESELIPO

4862.50 -2.20
(-0.05%)

BSESEN606535

35038.16 -168.46
(-0.48%)

BSESENSEX60

34588.08 -165.43
(-0.48%)

BSESENSEXEW

81972.02 -270.57
(-0.33%)

BSESensexN30

39710.56 -195.29
(-0.49%)

BSESensexN50

86306.61 -313.48
(-0.36%)

BSETECk

17833.35 -256.16
(-1.42%)

BSEUtilities

5271.50 -6.74
(-0.13%)

DOLLEX

2195.13 -8.94
(-0.41%)

Dollex 100

3150.26 -14.42
(-0.46%)

CNX 100

26388.25 -117.35
(-0.44%)

CNX 200

14402.25 -58.30
(-0.40%)

CNX Auto

27120.15 -262.65
(-0.96%)

CNX Bank

58184.10 -197.85
(-0.34%)

CNX Commo

9308.80 -55.85
(-0.60%)

CNX Consum

12327.00 -30.15
(-0.24%)

CNX DOI

6169.50 -40.40
(-0.65%)

CNX Energy

36164.90 -22.95
(-0.06%)

CNX Fin

27323.70 -72.45
(-0.26%)

CNX FMCG

55247.55 +4.05
(+0.01)

CNX HighBeta

3989.15 +6.15
(+0.15)

CNX Infra

9574.90 -25.40
(-0.26%)

CNX IT

36005.95 -673.50
(-1.84%)

CNX LVI

25446.90 -116.85
(-0.46%)

CNX Media

1481.85 +2.65
(+0.18)

CNX Metal

10476.35 -112.25
(-1.06%)

CNX Midcap

60556.10 -135.95
(-0.22%)

CNX MNC

30100.45 -202.10
(-0.67%)

CNX Pharma

22752.05 +65.25
(+0.29)

CNX PSE

9948.55 -8.70
(-0.09%)

CNX PSU Bank

8346.05 +43.00
(+0.52)

CNX Realty

939.25 -2.65
(-0.28%)

CNX Shar 50

4697.80 -45.85
(-0.97%)

CNX Shar 500

7136.40 -44.10
(-0.61%)

CNX Smallcap

18225.80 +42.15
(+0.23)

CNX SSI

33320.15 -192.75
(-0.58%)

CNX_DF

10057.40 -56.40
(-0.56%)

CNX500

23731.75 -84.25
(-0.35%)

CPSE

6469.60 +29.00
(+0.45)

LIX 15

7478.00 -4.20
(-0.06%)

LIX15 Midcap

16315.50 -54.95
(-0.34%)

N500FCQLTY30

10765.80 -79.75
(-0.74%)

N500MC502525

16477.50 -44.65
(-0.27%)

N500MOM50

54213.65 +1.35
(+0.00)

N500MUCIFFTT

14533.45 -31.35
(-0.22%)

N500MUCIMFTT

15959.45 -69.75
(-0.44%)

N5HMFMQVLv50

31910.75 -82.80
(-0.26%)

NI 15

12090.50 -104.10
(-0.85%)

NIF Mobility

22882.50 -150.80
(-0.65%)

NIF100A30

18326.20 -51.65
(-0.28%)

NIF100EESG

5138.95 -31.75
(-0.61%)

NIF100ESG

5099.30 -30.50
(-0.59%)

NIF100ESGSL

4295.50 -26.00
(-0.60%)

NIF200A30

25512.45 -12.40
(-0.05%)

NIF200MOME30

31728.45 -59.75
(-0.19%)

NIF500HEALTH

19003.35 -0.40
(0.00%)

NIF500LMSECW

18145.35 -38.60
(-0.21%)

NIF500LOWV50

22633.15 -95.85
(-0.42%)

NIF500QLTY50

19328.80 -65.10
(-0.34%)

NIF500VAL50

15176.45 -78.95
(-0.52%)

NIFALV30

26761.25 -172.00
(-0.64%)

NIFAQLV30

22752.45 -99.00
(-0.43%)

NIFAQVLV30

21080.85 -115.60
(-0.55%)

NIFCOREHOUSE

16074.60 -25.50
(-0.16%)

NIFCORPMAATR

38325.85 -108.00
(-0.28%)

NIFEVNAA

3112.75 -26.90
(-0.86%)

NIFFINSEREXB

31707.85 +38.05
(+0.12)

NIFFS2550

29932.70 -33.85
(-0.11%)

NIFINDFPI150

1602.45 -7.00
(-0.43%)

NIFINDIADIGI

9245.40 -81.20
(-0.87%)

NIFINDIAMANU

15299.30 -102.45
(-0.67%)

NIFINDIANAC

12073.50 -44.35
(-0.37%)

NIFINFRALOGI

11618.80 -12.05
(-0.10%)

NIFINTERNET

1434.00 -5.10
(-0.35%)

NIFMC150M50

62919.90 -4.45
(-0.01%)

NIFMC150Q50

24389.25 -110.20
(-0.45%)

NIFMCSELECT

13796.95 -29.65
(-0.21%)

NIFMICCAP250

23569.30 -25.95
(-0.11%)

NIFMIDSMLFS

20311.40 +42.05
(+0.21)

NIFMIDSMLHC

44156.40 -65.30
(-0.15%)

NIFMIDSMLITT

10176.00 -97.65
(-0.95%)

NIFMSINDCONS

19570.35 +71.95
(+0.37)

NIFNONCYCSMR

16291.75 +12.90
(+0.08)

NIFQLV30

17477.95 -69.00
(-0.39%)

NIFSC250Q50

26242.75 -4.35
(-0.02%)

NIFTMMOMQ50

43292.25 -90.30
(-0.21%)

NIFTOP15EW

10814.25 -43.05
(-0.40%)

NIFTOP20EW

9529.75 -43.30
(-0.45%)

NIFTOTALMAR

13340.20 -46.15
(-0.34%)

Nifty CD

38015.80 -74.95
(-0.20%)

Nifty CM

4709.45 -1.50
(-0.03%)

NIFTY DEF

8243.95 +67.65
(+0.83)

Nifty Health

14828.05 +18.70
(+0.13)

Nifty IPO

2108.95 -7.75
(-0.37%)

Nifty LMC250

16756.60 -57.70
(-0.34%)

Nifty MCap50

17234.45 -46.85
(-0.27%)

Nifty MSC400

20368.55 -28.30
(-0.14%)

NIFTY OILGAS

12159.15 -17.80
(-0.15%)

Nifty PBI

28054.55 -95.30
(-0.34%)

Nifty Rural

15997.05 -40.75
(-0.25%)

Nifty SCap50

8826.55 +6.65
(+0.08)

Nifty TG25

14922.85 -123.65
(-0.82%)

Nifty TL

25713.30 -154.20
(-0.60%)

Nifty100 EWI

33878.40 -105.25
(-0.31%)

Nifty100LV30

20795.30 -102.05
(-0.49%)

Nifty200Q30

21210.45 -135.75
(-0.64%)

NIFTY200V30

14180.20 -58.50
(-0.41%)

Nifty50 EWI

32902.20 -108.50
(-0.33%)

NIFTY500EW

14441.20 -22.40
(-0.15%)

NiftyAlpha50

51741.80 +98.85
(+0.19)

NIFTYCHEM

29064.40 -201.30
(-0.69%)

NiftyHousing

11827.10 -50.25
(-0.42%)

NiftyMCap150

22268.00 -54.45
(-0.24%)

NiftySCap250

17061.20 +10.15
(+0.06)

NIFTYSME

15612.65 +16.45
(+0.11)

NIFTYTOP10EW

9775.30 -60.35
(-0.61%)

NiftyTourism

8837.65 +30.25
(+0.34)

NIFTYWAVES

1981.90 +5.40
(+0.27)

NMSC400MQ100

49341.75 +76.80
(+0.16)

NSC250MQ100

45390.20 +119.90
(+0.26)

NSEMID

69609.90 -241.75
(-0.35%)

NSEQuality30

5742.35 -25.95
(-0.45%)

NV 20

12913.95 -99.85
(-0.77%)
FOREX
USDINR88.70 (0.02%)
GBPINR116.80 (0.12%)
EURINR102.54 (0.01%)
JPYINR 57.53 (-0.10%)
 
     Today’s Market  
Nov 14, 2025
 
   
 
Sensex84073.03  (-405.64)
 
 
 
 SymbolPrice(`)% Chg 
GB Logistics 49.2620.00 
TuniTextMill 1.3618.26 
Pine Labs 260.3017.78 
Thinksoft Gl 1116.5014.34 
Shanmu.Hospi 42.5014.28 
Triveni Ent 1.6214.08 
MAHALXMRUBTC 233.4513.91 
BC Power 2.4313.02 
ConsolidtSec 308.5012.94 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 1:57PM >>  ABB India  4936.8 [ 0.55% ] ACC  1839.55 [ -0.25% ] Ambuja Cements  562.75 [ 0.63% ] Asian Paints Ltd.  2896.95 [ 0.62% ] Axis Bank Ltd.  1236.7 [ 0.96% ] Bajaj Auto  8823 [ -0.50% ] Bank of Baroda  284.6 [ 0.53% ] Bharti Airtel  2085.65 [ -0.31% ] Bharat Heavy Ele  282.9 [ 0.62% ] Bharat Petroleum  369.85 [ -1.39% ] Britannia Ind.  5801.5 [ -0.83% ] Cipla  1527.75 [ 0.13% ] Coal India  384.8 [ 0.39% ] Colgate Palm  2168.35 [ -0.27% ] Dabur India  523.15 [ 0.22% ] DLF Ltd.  760 [ -0.59% ] Dr. Reddy's Labs  1243.95 [ 0.76% ] GAIL (India)  182.95 [ -0.41% ] Grasim Inds.  2773.5 [ -0.19% ] HCL Technologies  1578.7 [ -1.24% ] HDFC Bank  982.75 [ -0.41% ] Hero MotoCorp  5569 [ 1.13% ] Hindustan Unilever L  2411.5 [ 0.17% ] Hindalco Indus.  799.7 [ -1.53% ] ICICI Bank  1364.25 [ -1.57% ] Indian Hotels Co  721.8 [ 0.60% ] IndusInd Bank  849.9 [ -1.55% ] Infosys L  1491 [ -3.33% ] ITC Ltd.  404.75 [ -0.25% ] Jindal Steel  1085.7 [ -0.18% ] Kotak Mahindra Bank  2070.5 [ -0.20% ] L&T  3978 [ -0.60% ] Lupin Ltd.  2044.45 [ -0.41% ] Mahi. & Mahi  3680.5 [ -0.51% ] Maruti Suzuki India  15651.05 [ -0.66% ] MTNL  40.99 [ 0.56% ] Nestle India  1263.25 [ -0.91% ] NIIT Ltd.  101 [ 0.50% ] NMDC Ltd.  76.1 [ -1.68% ] NTPC  326.65 [ -0.18% ] ONGC  247.3 [ -1.43% ] Punj. NationlBak  121.6 [ 0.50% ] Power Grid Corpo  270.15 [ 0.07% ] Reliance Inds.  1512.65 [ 0.14% ] SBI  958.6 [ 0.42% ] Vedanta  523.05 [ -1.21% ] Shipping Corpn.  265.75 [ 0.80% ] Sun Pharma.  1752 [ 0.93% ] Tata Chemicals  834.15 [ -0.93% ] Tata Consumer Produc  1156.35 [ 0.10% ] Tata Motors Passenge  390.65 [ -1.86% ] Tata Steel  173.55 [ -1.73% ] Tata Power Co.  386.7 [ -0.58% ] Tata Consultancy  3084.75 [ -0.67% ] Tech Mahindra  1427 [ -1.64% ] UltraTech Cement  11806.6 [ -1.11% ] United Spirits  1427.9 [ 0.53% ] Wipro  242.8 [ -1.04% ] Zee Entertainment En  100.1 [ 0.00% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 1752.00 34.52
Axis Bank 1236.70 30.78
HeroMotoCorp 5569.00 13.40
SBI 958.60 11.59
DrReddysLab 1243.95 11.33
 

  New Listing

  • Shining Tool

    114  14/11/2025

  • Groww

    100  14/11/2025

More >>

  Open

  • Capillary Technologi

    2  14/11/2025

  • Fujiyama Power Syst

    1 13/11/2025

More >>

  Forthcoming

  • Excelsoft Technologies Ltd.

    10  19/11/2025

  • Gallard Steel Ltd.

    10  19/11/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by