Indices

Sensex

84256.25 -222.42
(-0.26%)

NSE Index

25787.60 -91.55
(-0.35%)

BSE 1000

11084.76 -22.04
(-0.20%)

BSE 100LCTMC

9531.61 -24.42
(-0.26%)

BSE Auto

60681.00 -377.86
(-0.62%)

BSE BasicMat

7879.77 -56.12
(-0.71%)

BSE Bharat22

9000.52 -9.76
(-0.11%)

BSE CDGSI

10006.29 -13.48
(-0.13%)

BSE CPSE

3866.61 +2.30
(+0.06)

BSE DFRGI

1679.78 +1.16
(+0.07)

BSE DSI

1035.83 -5.16
(-0.50%)

BSE Energy

12163.76 -31.73
(-0.26%)

BSE EVI

1034.23 -6.18
(-0.59%)

BSE Finance

13043.13 -2.82
(-0.02%)

BSE FOCUSIT

42065.01 -807.25
(-1.88%)

BSE Ind.Manu

1090.93 -2.65
(-0.24%)

BSE Industri

15158.62 +9.01
(+0.06)

BSE Infra

592.98 +1.80
(+0.30)

BSE IPO

15923.10 +37.75
(+0.24)

BSE LargeCap

9935.69 -24.78
(-0.25%)

BSE LVI

1874.83 -1.85
(-0.10%)

BSE MCSI

17503.79 -89.39
(-0.51%)

BSE Metal

34723.39 -336.60
(-0.96%)

BSE Midcap

47103.55 -95.48
(-0.20%)

BSE Momen

2283.32 +2.79
(+0.12)

BSE Oil&Gas

28842.92 -181.67
(-0.63%)

BSE PBI

20653.19 -39.79
(-0.19%)

BSE Power

6721.08 +10.26
(+0.15)

BSE Quality

1854.81 -11.58
(-0.62%)

BSE Realty

7307.21 -6.90
(-0.09%)

BSE SCSI

8231.28 +12.91
(+0.16)

BSE Sensex50

26957.65 -74.95
(-0.28%)

BSE Services

1633.78 -0.83
(-0.05%)

BSE Smallcap

53145.54 +49.27
(+0.09)

BSE SME IPO

105008.29 -433.05
(-0.41%)

BSE Telecom

3153.40 +12.83
(+0.41)

BSE_Bankex

65418.82 -25.89
(-0.04%)

BSE_CDS

62184.60 +111.64
(+0.18)

BSE_CGS

70719.96 +54.14
(+0.08)

BSE_FMCG

20360.18 +43.49
(+0.21)

BSE_HCS

44608.47 +54.01
(+0.12)

BSE_IT

35186.88 -642.23
(-1.79%)

BSE_PSU

20560.01 +27.11
(+0.13)

BSE100ESG

432.13 -1.17
(-0.27%)

BSE150MC

16494.55 -32.06
(-0.19%)

BSE200

11711.39 -27.66
(-0.24%)

BSE200EQUALW

13391.45 -13.52
(-0.10%)

BSE250LMC

11107.51 -27.77
(-0.25%)

BSE250SC

6837.98 +8.59
(+0.13)

BSE400MSC

12279.80 -10.48
(-0.09%)

BSE500

37277.47 -77.36
(-0.21%)

BSE500MOME50

43706.96 -58.54
(-0.13%)

BSE500QLTY50

21732.50 -88.47
(-0.41%)

BSECMINSURAN

2397.33 -14.33
(-0.59%)

BSEDollex30

7800.97 -20.72
(-0.26%)

BSEFOCUSMC

24830.59 -135.49
(-0.54%)

BSEIndia150

19293.33 -54.15
(-0.28%)

BSEINTERNECO

3155.86 -3.91
(-0.12%)

BSENAT

27051.78 -74.47
(-0.27%)

BSEPOWENERGY

3904.83 -4.10
(-0.10%)

BSEPREMCONSU

5593.32 -5.24
(-0.09%)

BSESECLEADER

15496.03 -43.80
(-0.28%)

BSESELECTBG

4505.43 -7.48
(-0.17%)

BSESELIPO

4866.81 +2.11
(+0.04)

BSESEN606535

35100.94 -105.68
(-0.30%)

BSESENSEX60

34654.36 -99.15
(-0.29%)

BSESENSEXEW

82115.28 -127.31
(-0.15%)

BSESensexN30

39759.75 -146.10
(-0.37%)

BSESensexN50

86393.36 -226.73
(-0.26%)

BSETECk

17840.77 -248.74
(-1.38%)

BSEUtilities

5286.47 +8.23
(+0.16)

DOLLEX

2198.90 -5.17
(-0.23%)

Dollex 100

3155.97 -8.71
(-0.28%)

CNX 100

26414.05 -91.55
(-0.35%)

CNX 200

14414.45 -46.10
(-0.32%)

CNX Auto

27170.45 -212.35
(-0.78%)

CNX Bank

58277.30 -104.65
(-0.18%)

CNX Commo

9318.80 -45.85
(-0.49%)

CNX Consum

12331.15 -26.00
(-0.21%)

CNX DOI

6172.25 -37.65
(-0.61%)

CNX Energy

36221.75 +33.90
(+0.09)

CNX Fin

27365.40 -30.75
(-0.11%)

CNX FMCG

55212.25 -31.25
(-0.06%)

CNX HighBeta

3993.70 +10.70
(+0.27)

CNX Infra

9585.00 -15.30
(-0.16%)

CNX IT

35977.55 -701.90
(-1.91%)

CNX LVI

25441.20 -122.55
(-0.48%)

CNX Media

1483.30 +4.10
(+0.28)

CNX Metal

10473.45 -115.15
(-1.09%)

CNX Midcap

60571.75 -120.30
(-0.20%)

CNX MNC

30090.85 -211.70
(-0.70%)

CNX Pharma

22757.75 +70.95
(+0.31)

CNX PSE

9965.50 +8.25
(+0.08)

CNX PSU Bank

8339.40 +36.35
(+0.44)

CNX Realty

939.35 -2.55
(-0.27%)

CNX Shar 50

4700.70 -42.95
(-0.91%)

CNX Shar 500

7139.55 -40.95
(-0.57%)

CNX Smallcap

18230.30 +46.65
(+0.26)

CNX SSI

33358.95 -153.95
(-0.46%)

CNX_DF

10068.65 -45.15
(-0.45%)

CNX500

23750.65 -65.35
(-0.27%)

CPSE

6482.75 +42.15
(+0.65)

LIX 15

7483.45 +1.25
(+0.02)

LIX15 Midcap

16315.90 -54.55
(-0.33%)

N500FCQLTY30

10757.25 -88.30
(-0.81%)

N500MC502525

16488.75 -33.40
(-0.20%)

N500MOM50

54202.20 -10.10
(-0.02%)

N500MUCIFFTT

14548.85 -15.95
(-0.11%)

N500MUCIMFTT

15975.10 -54.10
(-0.34%)

N5HMFMQVLv50

31904.90 -88.65
(-0.28%)

NI 15

12094.95 -99.65
(-0.82%)

NIF Mobility

22925.25 -108.05
(-0.47%)

NIF100A30

18340.60 -37.25
(-0.20%)

NIF100EESG

5143.15 -27.55
(-0.53%)

NIF100ESG

5103.50 -26.30
(-0.51%)

NIF100ESGSL

4299.60 -21.90
(-0.51%)

NIF200A30

25517.55 -7.30
(-0.03%)

NIF200MOME30

31737.40 -50.80
(-0.16%)

NIF500HEALTH

19014.50 +10.75
(+0.06)

NIF500LMSECW

18155.90 -28.05
(-0.15%)

NIF500LOWV50

22618.60 -110.40
(-0.49%)

NIF500QLTY50

19323.50 -70.40
(-0.36%)

NIF500VAL50

15194.30 -61.10
(-0.40%)

NIFALV30

26760.60 -172.65
(-0.64%)

NIFAQLV30

22732.70 -118.75
(-0.52%)

NIFAQVLV30

21071.40 -125.05
(-0.59%)

NIFCOREHOUSE

16083.00 -17.10
(-0.11%)

NIFCORPMAATR

38363.00 -70.85
(-0.18%)

NIFEVNAA

3117.15 -22.50
(-0.72%)

NIFFINSEREXB

31684.10 +14.30
(+0.05)

NIFFS2550

29959.15 -7.40
(-0.02%)

NIFINDFPI150

1603.40 -6.05
(-0.38%)

NIFINDIADIGI

9243.70 -82.90
(-0.89%)

NIFINDIAMANU

15314.15 -87.60
(-0.57%)

NIFINDIANAC

12083.30 -34.55
(-0.29%)

NIFINFRALOGI

11632.20 +1.35
(+0.01)

NIFINTERNET

1435.55 -3.55
(-0.25%)

NIFMC150M50

62941.10 +16.75
(+0.03)

NIFMC150Q50

24388.60 -110.85
(-0.45%)

NIFMCSELECT

13797.95 -28.65
(-0.21%)

NIFMICCAP250

23593.35 -1.90
(-0.01%)

NIFMIDSMLFS

20299.75 +30.40
(+0.15)

NIFMIDSMLHC

44182.85 -38.85
(-0.09%)

NIFMIDSMLITT

10165.70 -107.95
(-1.05%)

NIFMSINDCONS

19561.95 +63.55
(+0.33)

NIFNONCYCSMR

16287.05 +8.20
(+0.05)

NIFQLV30

17463.15 -83.80
(-0.48%)

NIFSC250Q50

26225.45 -21.65
(-0.08%)

NIFTMMOMQ50

43304.80 -77.75
(-0.18%)

NIFTOP15EW

10820.75 -36.55
(-0.34%)

NIFTOP20EW

9539.70 -33.35
(-0.35%)

NIFTOTALMAR

13350.95 -35.40
(-0.26%)

Nifty CD

38028.55 -62.20
(-0.16%)

Nifty CM

4704.45 -6.50
(-0.14%)

NIFTY DEF

8259.35 +83.05
(+1.02)

Nifty Health

14832.70 +23.35
(+0.16)

Nifty IPO

2112.90 -3.80
(-0.18%)

Nifty LMC250

16767.45 -46.85
(-0.28%)

Nifty MCap50

17237.05 -44.25
(-0.26%)

Nifty MSC400

20375.95 -20.90
(-0.10%)

NIFTY OILGAS

12181.45 +4.50
(+0.04)

Nifty PBI

28107.15 -42.70
(-0.15%)

Nifty Rural

16004.70 -33.10
(-0.21%)

Nifty SCap50

8827.75 +7.85
(+0.09)

Nifty TG25

14942.75 -103.75
(-0.69%)

Nifty TL

25754.70 -112.80
(-0.44%)

Nifty100 EWI

33892.40 -91.25
(-0.27%)

Nifty100LV30

20795.85 -101.50
(-0.49%)

Nifty200Q30

21202.05 -144.15
(-0.68%)

NIFTY200V30

14189.65 -49.05
(-0.34%)

Nifty50 EWI

32918.65 -92.05
(-0.28%)

NIFTY500EW

14450.20 -13.40
(-0.09%)

NiftyAlpha50

51732.00 +89.05
(+0.17)

NIFTYCHEM

29067.00 -198.70
(-0.68%)

NiftyHousing

11839.20 -38.15
(-0.32%)

NiftyMCap150

22275.10 -47.35
(-0.21%)

NiftySCap250

17068.85 +17.80
(+0.10)

NIFTYSME

15624.50 +28.30
(+0.18)

NIFTYTOP10EW

9787.80 -47.85
(-0.49%)

NiftyTourism

8841.95 +34.55
(+0.39)

NIFTYWAVES

1985.60 +9.10
(+0.46)

NMSC400MQ100

49350.95 +86.00
(+0.17)

NSC250MQ100

45417.60 +147.30
(+0.33)

NSEMID

69639.45 -212.20
(-0.30%)

NSEQuality30

5738.65 -29.65
(-0.51%)

NV 20

12930.05 -83.75
(-0.64%)
FOREX
USDINR88.70 (0.02%)
GBPINR116.80 (0.12%)
EURINR102.54 (0.01%)
JPYINR 57.53 (-0.10%)
 
     Today’s Market  
Nov 14, 2025
 
   
 
Sensex84256.25  (-222.42)
 
 
 
 SymbolPrice(`)% Chg 
GB Logistics 49.2620.00 
Shanmu.Hospi 44.6019.92 
Shr.AjitPulp 285.7018.97 
Pine Labs 260.4017.83 
TuniTextMill 1.3517.39 
Harish Texti 68.9817.07 
Thinksoft Gl 1115.1014.19 
Triveni Ent 1.6214.08 
Kanco Tea 66.0013.79 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 1:17PM >>  ABB India  4938 [ 0.57% ] ACC  1840.45 [ -0.20% ] Ambuja Cements  563.9 [ 0.83% ] Asian Paints Ltd.  2897.2 [ 0.63% ] Axis Bank Ltd.  1239.75 [ 1.21% ] Bajaj Auto  8811.85 [ -0.63% ] Bank of Baroda  284.3 [ 0.42% ] Bharti Airtel  2086.2 [ -0.28% ] Bharat Heavy Ele  282.15 [ 0.36% ] Bharat Petroleum  371.15 [ -1.04% ] Britannia Ind.  5790.7 [ -1.02% ] Cipla  1528.05 [ 0.15% ] Coal India  385.1 [ 0.47% ] Colgate Palm  2169.8 [ -0.21% ] Dabur India  523.1 [ 0.21% ] DLF Ltd.  761.15 [ -0.44% ] Dr. Reddy's Labs  1245 [ 0.85% ] GAIL (India)  182.8 [ -0.49% ] Grasim Inds.  2782.45 [ 0.13% ] HCL Technologies  1576.85 [ -1.35% ] HDFC Bank  986.4 [ -0.04% ] Hero MotoCorp  5585 [ 1.42% ] Hindustan Unilever L  2416.45 [ 0.38% ] Hindalco Indus.  800.4 [ -1.45% ] ICICI Bank  1367.75 [ -1.31% ] Indian Hotels Co  720.6 [ 0.43% ] IndusInd Bank  850.6 [ -1.47% ] Infosys L  1494.35 [ -3.11% ] ITC Ltd.  406.25 [ 0.12% ] Jindal Steel  1086.8 [ -0.08% ] Kotak Mahindra Bank  2074.3 [ -0.02% ] L&T  3989.05 [ -0.32% ] Lupin Ltd.  2043.2 [ -0.47% ] Mahi. & Mahi  3690.35 [ -0.24% ] Maruti Suzuki India  15637.8 [ -0.75% ] MTNL  41.02 [ 0.64% ] Nestle India  1270 [ -0.38% ] NIIT Ltd.  101.05 [ 0.55% ] NMDC Ltd.  76.42 [ -1.27% ] NTPC  327.85 [ 0.18% ] ONGC  247.15 [ -1.49% ] Punj. NationlBak  121.6 [ 0.50% ] Power Grid Corpo  271.15 [ 0.44% ] Reliance Inds.  1516.95 [ 0.42% ] SBI  958.1 [ 0.37% ] Vedanta  522.55 [ -1.30% ] Shipping Corpn.  267.3 [ 1.38% ] Sun Pharma.  1753.45 [ 1.02% ] Tata Chemicals  835.45 [ -0.78% ] Tata Consumer Produc  1157.1 [ 0.16% ] Tata Motors Passenge  392 [ -1.52% ] Tata Steel  173.45 [ -1.78% ] Tata Power Co.  387.5 [ -0.37% ] Tata Consultancy  3083.75 [ -0.71% ] Tech Mahindra  1425.8 [ -1.72% ] UltraTech Cement  11819 [ -1.01% ] United Spirits  1421.85 [ 0.10% ] Wipro  243.1 [ -0.92% ] Zee Entertainment En  100.25 [ 0.15% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Axis Bank 1239.75 38.82
SunPhrmInds 1753.45 37.70
RIL 1516.95 24.44
HeroMotoCorp 5585.00 16.88
DrReddysLab 1245.00 12.62
 

  New Listing

  • Shining Tool

    114  14/11/2025

  • Groww

    100  14/11/2025

More >>

  Open

  • Capillary Technologi

    2  14/11/2025

  • Fujiyama Power Syst

    1 13/11/2025

More >>

  Forthcoming

  • Excelsoft Technologies Ltd.

    10  19/11/2025

  • Gallard Steel Ltd.

    10  19/11/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by