Indices

Sensex

83871.32 +335.97
(+0.40)

NSE Index

25694.95 +120.60
(+0.47)

BSE 1000

11047.42 +36.33
(+0.33)

BSE 100LCTMC

9497.26 +38.97
(+0.41)

BSE Auto

60541.78 +600.75
(+1.00)

BSE BasicMat

7914.74 +29.31
(+0.37)

BSE Bharat22

8990.10 +61.38
(+0.69)

BSE CDGSI

9954.43 +48.89
(+0.49)

BSE CPSE

3880.23 +36.73
(+0.96)

BSE DFRGI

1670.39 -13.88
(-0.82%)

BSE DSI

1035.05 +6.60
(+0.64)

BSE Energy

12117.37 +72.36
(+0.60)

BSE EVI

1031.53 +4.92
(+0.48)

BSE Finance

13005.10 -27.48
(-0.21%)

BSE FOCUSIT

42245.62 +504.38
(+1.21)

BSE Ind.Manu

1087.82 +5.99
(+0.55)

BSE Industri

15136.23 +111.99
(+0.75)

BSE Infra

589.94 +4.26
(+0.73)

BSE IPO

15838.11 -17.89
(-0.11%)

BSE LargeCap

9896.51 +42.54
(+0.43)

BSE LVI

1859.70 +6.23
(+0.34)

BSE MCSI

17619.52 +96.04
(+0.55)

BSE Metal

34939.50 +225.27
(+0.65)

BSE Midcap

47151.86 +95.57
(+0.20)

BSE Momen

2276.61 +0.11
(+0.00)

BSE Oil&Gas

28872.43 +204.00
(+0.71)

BSE PBI

20617.48 +66.42
(+0.32)

BSE Power

6711.66 +25.31
(+0.38)

BSE Quality

1862.63 +7.21
(+0.39)

BSE Realty

7319.46 -12.82
(-0.17%)

BSE SCSI

8184.10 +24.41
(+0.30)

BSE Sensex50

26846.25 +128.76
(+0.48)

BSE Services

1612.17 +26.21
(+1.65)

BSE Smallcap

52853.27 -47.76
(-0.09%)

BSE SME IPO

104609.16 -513.79
(-0.49%)

BSE Telecom

3081.05 +48.33
(+1.59)

BSE_Bankex

65230.82 +235.74
(+0.36)

BSE_CDS

60417.88 +77.03
(+0.13)

BSE_CGS

71061.62 +835.98
(+1.19)

BSE_FMCG

20386.18 +47.01
(+0.23)

BSE_HCS

44228.74 -148.48
(-0.33%)

BSE_IT

35341.65 +373.73
(+1.07)

BSE_PSU

20587.22 +120.86
(+0.59)

BSE100ESG

430.66 +1.83
(+0.43)

BSE150MC

16476.19 +69.04
(+0.42)

BSE200

11672.85 +49.46
(+0.43)

BSE200EQUALW

13352.56 +41.11
(+0.31)

BSE250LMC

11074.29 +44.44
(+0.40)

BSE250SC

6806.82 -9.92
(-0.15%)

BSE400MSC

12251.73 +27.83
(+0.23)

BSE500

37157.16 +133.04
(+0.36)

BSE500MOME50

43626.95 -173.95
(-0.40%)

BSE500QLTY50

21745.70 +92.98
(+0.43)

BSECMINSURAN

2382.20 +1.60
(+0.07)

BSEDollex30

7773.29 +41.44
(+0.54)

BSEFOCUSMC

24786.05 +175.99
(+0.72)

BSEIndia150

19238.51 +81.60
(+0.43)

BSEINTERNECO

3167.00 +16.87
(+0.54)

BSENAT

26960.86 +113.87
(+0.42)

BSEPOWENERGY

3891.11 +19.87
(+0.51)

BSEPREMCONSU

5565.09 +45.13
(+0.82)

BSESECLEADER

15440.45 +106.40
(+0.69)

BSESELECTBG

4466.47 +34.57
(+0.78)

BSESELIPO

4867.71 +14.59
(+0.30)

BSESEN606535

34993.99 +161.38
(+0.46)

BSESENSEX60

34526.77 +150.41
(+0.44)

BSESENSEXEW

81454.18 +173.66
(+0.21)

BSESensexN30

39750.82 +228.29
(+0.58)

BSESensexN50

86386.35 +154.66
(+0.18)

BSETECk

17788.29 +196.74
(+1.12)

BSEUtilities

5264.95 +20.34
(+0.39)

DOLLEX

2193.88 +12.23
(+0.56)

Dollex 100

3148.56 +17.49
(+0.56)

CNX 100

26340.00 +109.20
(+0.41)

CNX 200

14375.15 +61.85
(+0.43)

CNX Auto

27148.25 +288.40
(+1.07)

CNX Bank

58138.15 +200.60
(+0.34)

CNX Commo

9349.95 +54.15
(+0.58)

CNX Consum

12320.10 +95.85
(+0.78)

CNX DOI

6185.55 +33.45
(+0.54)

CNX Energy

36069.85 +148.25
(+0.41)

CNX Fin

27279.30 -25.75
(-0.09%)

CNX FMCG

55523.05 +188.60
(+0.34)

CNX HighBeta

3968.15 +24.40
(+0.61)

CNX Infra

9494.50 +73.35
(+0.77)

CNX IT

36116.90 +428.65
(+1.20)

CNX LVI

25377.15 +59.20
(+0.23)

CNX Media

1473.05 -1.10
(-0.07%)

CNX Metal

10559.10 +74.60
(+0.71)

CNX Midcap

60427.00 +302.75
(+0.50)

CNX MNC

30250.00 +42.60
(+0.14)

CNX Pharma

22369.60 -10.25
(-0.04%)

CNX PSE

9989.15 +87.30
(+0.88)

CNX PSU Bank

8307.95 -32.75
(-0.39%)

CNX Realty

942.60 -1.55
(-0.16%)

CNX Shar 50

4665.00 +35.00
(+0.75)

CNX Shar 500

7113.95 +41.60
(+0.58)

CNX Smallcap

18101.40 -37.20
(-0.20%)

CNX SSI

33273.65 +123.30
(+0.37)

CNX_DF

10056.95 +65.95
(+0.66)

CNX500

23682.65 +85.75
(+0.36)

CPSE

6459.55 +31.75
(+0.49)

LIX 15

7434.20 -2.60
(-0.03%)

LIX15 Midcap

16178.60 +137.90
(+0.85)

N500FCQLTY30

10723.95 +66.90
(+0.62)

N500MC502525

16438.40 +46.70
(+0.28)

N500MOM50

53863.30 -112.90
(-0.20%)

N500MUCIFFTT

14480.00 +103.70
(+0.72)

N500MUCIMFTT

15966.30 +91.80
(+0.57)

N5HMFMQVLv50

31812.35 -77.60
(-0.24%)

NI 15

12140.00 +101.85
(+0.84)

NIF Mobility

22830.80 +268.25
(+1.18)

NIF100A30

18362.15 +27.00
(+0.14)

NIF100EESG

5117.05 +25.85
(+0.50)

NIF100ESG

5077.25 +25.45
(+0.50)

NIF100ESGSL

4283.00 +21.05
(+0.49)

NIF200A30

25408.95 +60.25
(+0.23)

NIF200MOME30

31529.55 -8.55
(-0.02%)

NIF500HEALTH

18862.50 -69.65
(-0.36%)

NIF500LMSECW

18098.95 +43.45
(+0.24)

NIF500LOWV50

22599.85 -145.60
(-0.64%)

NIF500QLTY50

19316.60 +89.10
(+0.46)

NIF500VAL50

15138.30 +60.40
(+0.40)

NIFALV30

26711.45 -107.30
(-0.40%)

NIFAQLV30

22680.70 -21.10
(-0.09%)

NIFAQVLV30

21005.20 +84.10
(+0.40)

NIFCOREHOUSE

15855.35 +23.70
(+0.14)

NIFCORPMAATR

38031.10 +341.75
(+0.90)

NIFEVNAA

3099.20 +15.60
(+0.50)

NIFFINSEREXB

31477.50 -464.35
(-1.45%)

NIFFS2550

29779.60 -36.15
(-0.12%)

NIFINDFPI150

1598.75 +7.10
(+0.44)

NIFINDIADIGI

9280.80 +104.95
(+1.14)

NIFINDIAMANU

15324.05 +107.95
(+0.70)

NIFINDIANAC

12058.40 +63.40
(+0.52)

NIFINFRALOGI

11584.25 +103.15
(+0.89)

NIFINTERNET

1454.80 +6.45
(+0.44)

NIFMC150M50

62703.90 +267.35
(+0.42)

NIFMC150Q50

24369.70 +160.55
(+0.66)

NIFMCSELECT

13681.20 +153.80
(+1.13)

NIFMICCAP250

23399.10 -61.15
(-0.26%)

NIFMIDSMLFS

20120.70 -20.35
(-0.10%)

NIFMIDSMLHC

43799.10 -307.55
(-0.69%)

NIFMIDSMLITT

10129.25 +165.65
(+1.66)

NIFMSINDCONS

19498.65 +65.55
(+0.33)

NIFNONCYCSMR

16198.65 +103.85
(+0.64)

NIFQLV30

17411.70 +43.85
(+0.25)

NIFSC250Q50

26108.50 +17.35
(+0.06)

NIFTMMOMQ50

43357.65 +264.65
(+0.61)

NIFTOP15EW

10806.50 +15.65
(+0.14)

NIFTOP20EW

9497.20 +30.30
(+0.32)

NIFTOTALMAR

13310.05 +45.10
(+0.33)

Nifty CD

37742.00 -19.35
(-0.05%)

Nifty CM

4632.40 -3.55
(-0.07%)

NIFTY DEF

8271.70 +198.00
(+2.45)

Nifty Health

14661.50 -10.80
(-0.07%)

Nifty IPO

2105.25 -3.60
(-0.17%)

Nifty LMC250

16724.90 +71.45
(+0.42)

Nifty MCap50

17196.60 +99.15
(+0.57)

Nifty MSC400

20314.65 +47.85
(+0.23)

NIFTY OILGAS

12092.80 +71.05
(+0.59)

Nifty PBI

28046.50 +100.10
(+0.35)

Nifty Rural

15939.20 +27.00
(+0.16)

Nifty SCap50

8762.70 -9.65
(-0.11%)

Nifty TG25

14840.35 +25.00
(+0.16)

Nifty TL

25723.40 +318.40
(+1.25)

Nifty100 EWI

33776.00 +105.05
(+0.31)

Nifty100LV30

20699.05 +44.00
(+0.21)

Nifty200Q30

21209.10 +158.70
(+0.75)

NIFTY200V30

14207.65 +66.10
(+0.46)

Nifty50 EWI

32723.05 +142.50
(+0.43)

NIFTY500EW

14405.65 +16.55
(+0.11)

NiftyAlpha50

51457.70 +35.80
(+0.06)

NIFTYCHEM

29276.40 +93.60
(+0.32)

NiftyHousing

11803.15 +54.50
(+0.46)

NiftyMCap150

22224.40 +97.80
(+0.44)

NiftySCap250

16994.00 -25.30
(-0.14%)

NIFTYSME

15463.95 +47.95
(+0.31)

NIFTYTOP10EW

9753.90 +59.40
(+0.61)

NiftyTourism

8731.80 +23.15
(+0.26)

NIFTYWAVES

1953.90 -9.70
(-0.49%)

NMSC400MQ100

48947.35 +240.40
(+0.49)

NSC250MQ100

45186.80 -37.70
(-0.08%)

NSEMID

69725.10 +95.90
(+0.13)

NSEQuality30

5735.20 +29.75
(+0.52)

NV 20

12887.85 +68.85
(+0.53)
FOREX
USDINR88.70 (0.02%)
GBPINR116.80 (0.12%)
EURINR102.54 (0.01%)
JPYINR 57.53 (-0.10%)
 
     Today’s Market  
Nov 11, 2025
 
   
 
Sensex83871.32  (335.97)
 
 
 
 SymbolPrice(`)% Chg 
Retaggio Ind 36.4319.99 
Supertech EV 51.2219.98 
Sagarsoft 120.2019.96 
Gretex Corp 317.2015.20 
Yatra Online 164.7513.58 
VenusRemedis 530.2513.04 
ZuariIndustr 344.6512.56 
Apex Frozen 272.5012.16 
POLY MEDICUR 2066.9511.05 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2025 >>  ABB India  4976.7 [ -0.33% ] ACC  1845.05 [ -0.01% ] Ambuja Cements  557.6 [ 0.27% ] Asian Paints Ltd.  2654.9 [ 0.18% ] Axis Bank Ltd.  1222.1 [ 0.41% ] Bajaj Auto  8901.55 [ 1.49% ] Bank of Baroda  285.65 [ -0.70% ] Bharti Airtel  2042.55 [ 1.06% ] Bharat Heavy Ele  285.5 [ 4.50% ] Bharat Petroleum  374.05 [ 2.44% ] Britannia Ind.  5947 [ -3.02% ] Cipla  1514.8 [ 0.07% ] Coal India  382.7 [ 0.37% ] Colgate Palm  2183.75 [ 0.50% ] Dabur India  519.85 [ 0.84% ] DLF Ltd.  764.45 [ 0.65% ] Dr. Reddy's Labs  1211.35 [ 1.08% ] GAIL (India)  182.45 [ 0.55% ] Grasim Inds.  2775.55 [ 0.42% ] HCL Technologies  1569.85 [ 1.89% ] HDFC Bank  991.7 [ 0.75% ] Hero MotoCorp  5415 [ 1.02% ] Hindustan Unilever L  2428.85 [ 0.82% ] Hindalco Indus.  793.85 [ 1.11% ] ICICI Bank  1358.4 [ 0.73% ] Indian Hotels Co  698.2 [ -0.75% ] IndusInd Bank  825.85 [ 3.35% ] Infosys L  1530.6 [ 1.06% ] ITC Ltd.  406.85 [ 0.30% ] Jindal Steel  1080.2 [ 0.94% ] Kotak Mahindra Bank  2087.35 [ -0.30% ] L&T  3953.35 [ 0.88% ] Lupin Ltd.  1975.7 [ -0.59% ] Mahi. & Mahi  3751.15 [ 2.40% ] Maruti Suzuki India  15638.6 [ 0.36% ] MTNL  41.31 [ 2.03% ] Nestle India  1268.15 [ 0.42% ] NIIT Ltd.  97.4 [ -0.97% ] NMDC Ltd.  75.86 [ 1.16% ] NTPC  326.75 [ 0.31% ] ONGC  249.45 [ -0.76% ] Punj. NationlBak  121.95 [ -0.29% ] Power Grid Corpo  267.7 [ -0.22% ] Reliance Inds.  1493.9 [ 0.31% ] SBI  953.3 [ 0.15% ] Vedanta  523.75 [ 0.81% ] Shipping Corpn.  261.65 [ 3.44% ] Sun Pharma.  1716.05 [ 1.09% ] Tata Chemicals  842.45 [ 0.23% ] Tata Consumer Produc  1155.8 [ 1.10% ] Tata Motors Passenge  407.5 [ -0.75% ] Tata Steel  181 [ -0.22% ] Tata Power Co.  395.6 [ -0.09% ] Tata Consultancy  3048.15 [ 0.74% ] Tech Mahindra  1408.9 [ 0.85% ] UltraTech Cement  11828.25 [ 0.80% ] United Spirits  1414.65 [ 0.35% ] Wipro  241.7 [ 0.75% ] Zee Entertainment En  98.85 [ 1.23% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex, Nifty rebound to end higher on buying in service...

11-Nov-2025 4:31PM

Equity benchmark indices Sensex and Nifty staged a strong comeback on Tuesday, closing with robust ...

Read more  

Sensex up 327 pts, Nifty above 25,650; IT, auto lead

Mid-Session: Indian equities trade lower amid mixed Q2FY26 earnings

Sensex, Nifty in red; Bajaj twin top losers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1530.60 66.31
Mah&Mah 3751.15 48.11
L&T 3953.35 44.15
HDFC Bank 991.70 41.52
SunPhrmInds 1716.05 40.22
 

  New Listing

  • Groww

    100  11/11/2025

  • Lenskart

    402  11/11/2025

More >>

  Open

  • Tenneco Clean Air

    10  12/11/2025

  • Emmvee Photovoltaic

    2 11/11/2025

More >>

  Forthcoming

  • Capillary Technologies India Ltd.

    2  14/11/2025

  • Fujiyama Power Systems Ltd.

    1  13/11/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by