Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 1:28PM >>  ABB India  1809.5 [ 4.01% ] ACC  2030 [ -1.09% ] Ambuja Cements Ltd.  345.15 [ -0.39% ] Asian Paints Ltd.  2998.75 [ -0.40% ] Axis Bank Ltd.  737.4 [ -0.30% ] Bajaj Auto Ltd.  4236.55 [ 0.36% ] Bank of Baroda  83.2 [ 1.65% ] Bharti Airtel  537.3 [ 0.12% ] Bharat Heavy Ele  67.1 [ 0.52% ] Bharat Petroleum  472.45 [ -0.27% ] Britannia Ind.  3665.9 [ 0.40% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.5 [ 0.51% ] Coal India  149.4 [ 0.50% ] Colgate Palm.  1687.95 [ -0.08% ] Dabur India  567.3 [ 0.17% ] DLF Ltd.  296.8 [ 0.00% ] Dr. Reddy's Labs  5297.25 [ -0.19% ] GAIL (India) Ltd.  155.35 [ 0.00% ] Grasim Inds.  1499.2 [ 0.23% ] HCL Technologies  975.05 [ -0.65% ] HDFC  2501.75 [ -0.79% ] HDFC Bank  1489.7 [ 0.36% ] Hero MotoCorp  2949.8 [ 1.49% ] Hindustan Unilever L  2473.55 [ -0.64% ] Hindalco Indus.  371.9 [ 1.11% ] ICICI Bank  628 [ -0.41% ] IDFC L  53.5 [ -1.02% ] Indian Hotels Co  141.55 [ 1.14% ] IndusInd Bank  1000.75 [ 0.04% ] Infosys  1502.2 [ -0.63% ] ITC Ltd.  204.2 [ -0.41% ] Jindal St & Pwr  389.8 [ 0.26% ] Kotak Mahindra Bank  1734.7 [ -1.44% ] L&T  1491.85 [ -0.49% ] Lupin Ltd.  1165.55 [ 0.40% ] Mahi. & Mahi  778.45 [ 0.39% ] Maruti Suzuki India  7444.35 [ 2.49% ] MTNL  21.35 [ -0.47% ] Nestle India  17412 [ -0.22% ] NIIT Ltd.  272.55 [ 3.04% ] NMDC Ltd.  181.55 [ -2.08% ] NTPC  117.2 [ -0.93% ] ONGC  122.45 [ 0.29% ] Punj. NationlBak  42.6 [ 3.15% ] Power Grid Corpo  233.9 [ -0.04% ] Reliance Inds.  2214.85 [ -0.50% ] SBI  421.8 [ 0.73% ] Vedanta  252.3 [ -0.06% ] Shipping Corpn.  113.3 [ -0.31% ] Sun Pharma.  667.15 [ 0.11% ] Tata Chemicals  719.35 [ -0.66% ] Tata Consumer Produc  758.2 [ 0.22% ] Tata Motors Ltd.  338.5 [ 0.16% ] Tata Steel  1112.45 [ -0.10% ] Tata Power Co.  121.9 [ 0.41% ] Tata Consultancy  3261.95 [ -1.17% ] Tech Mahindra  1053.25 [ -0.26% ] UltraTech Cement  6877 [ 0.30% ] United Spirits  666.5 [ -1.16% ] Wipro Ltd  543.8 [ -2.27% ] Zee Entertainment En  216.85 [ -0.55% ] 
COMMODITY DETAILS - CrudePalmOil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021KGS 1027.501069.901027.101050.4026830
21/06/2021KGS 1024.001043.101015.601028.8026550
18/06/2021KGS 990.701033.30990.701021.8018980
17/06/2021KGS 1006.301023.50998.101008.8033600
16/06/2021KGS 999.001035.90999.001020.9033920
15/06/2021KGS 1025.101044.00997.301001.5046750
14/06/2021KGS 1000.001035.00964.101024.0066830
11/06/2021KGS 1083.001085.901025.401025.6043960
10/06/2021KGS 1103.601114.001085.201090.8039990
09/06/2021KGS 1134.001136.501097.101100.1035860
08/06/2021KGS 1140.001144.401112.201135.6037150
07/06/2021KGS 1139.001162.801139.001151.4024330
04/06/2021KGS 1121.001138.801118.601135.0026520
03/06/2021KGS 1160.001170.001121.001127.7037390
02/06/2021KGS 1144.001150.701133.001147.4023540
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by