Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 27, 2021 - 3:30PM >>  ABB India  1869.9 [ -0.40% ] ACC  2333.35 [ 1.53% ] Ambuja Cements Ltd.  418.85 [ 1.97% ] Asian Paints Ltd.  3425.3 [ -0.53% ] Axis Bank Ltd.  797 [ -0.15% ] Bajaj Auto Ltd.  3903.25 [ 2.50% ] Bank of Baroda  78.05 [ 0.19% ] Bharti Airtel  720.25 [ -0.85% ] Bharat Heavy Ele  56.85 [ 1.07% ] Bharat Petroleum  420.3 [ 1.31% ] Britannia Ind.  4017.9 [ -0.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  963.55 [ -0.36% ] Coal India  166.95 [ 0.57% ] Colgate Palm.  1680.5 [ -0.59% ] Dabur India  633.85 [ -2.73% ] DLF Ltd.  418.5 [ 1.92% ] Dr. Reddy's Labs  4798 [ 0.11% ] GAIL (India) Ltd.  154.6 [ 1.31% ] Grasim Inds.  1647.15 [ 1.06% ] HCL Technologies  1298 [ -4.39% ] HDFC  2833 [ -0.19% ] HDFC Bank  1627 [ 1.60% ] Hero MotoCorp  2915.9 [ 2.93% ] Hindustan Unilever L  2714.95 [ -0.98% ] Hindalco Indus.  482.1 [ 0.77% ] ICICI Bank  730.95 [ 1.14% ] IDFC L  54.25 [ -2.95% ] Indian Hotels Co  188.85 [ 5.56% ] IndusInd Bank  1149.9 [ -1.09% ] Infosys  1723 [ -2.29% ] ITC Ltd.  238.55 [ 0.08% ] Jindal St & Pwr  357.95 [ -0.28% ] Kotak Mahindra Bank  2034.9 [ 0.38% ] L&T  1739.95 [ -1.59% ] Lupin Ltd.  936.2 [ 1.08% ] Mahi. & Mahi  813 [ 4.34% ] Maruti Suzuki India  7400 [ 6.47% ] MTNL  18.6 [ 0.00% ] Nestle India  19630 [ -1.32% ] NIIT Ltd.  369.45 [ -0.19% ] NMDC Ltd.  139.5 [ -0.36% ] NTPC  127.1 [ 2.21% ] ONGC  139.8 [ 2.76% ] Punj. NationlBak  38.3 [ 1.06% ] Power Grid Corpo  176.15 [ 0.00% ] Reliance Inds.  2523.45 [ 1.63% ] SBI  446 [ 1.18% ] Vedanta  287.5 [ -1.94% ] Shipping Corpn.  113.75 [ -0.52% ] Sun Pharma.  762.8 [ -0.90% ] Tata Chemicals  917.05 [ 3.60% ] Tata Consumer Produc  835.95 [ -0.02% ] Tata Motors Ltd.  331 [ 4.10% ] Tata Steel  1271 [ -0.07% ] Tata Power Co.  139.2 [ 0.07% ] Tata Consultancy  3838 [ -0.86% ] Tech Mahindra  1466 [ -3.20% ] UltraTech Cement  7620 [ 1.26% ] United Spirits  820.6 [ -0.83% ] Wipro Ltd  655.2 [ -3.17% ] Zee Entertainment En  319.8 [ 0.30% ] 
COMMODITY DETAILS - CrudePalmOil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
24/09/2021KGS 1132.001136.501129.001131.806400
23/09/2021KGS 1123.001129.501122.501127.808840
22/09/2021KGS 1120.001128.801115.801118.0013640
21/09/2021KGS 1110.601119.001108.501112.705960
20/09/2021KGS 1110.301120.501102.001110.2017980
17/09/2021KGS 1115.001124.501108.601112.9012000
16/09/2021KGS 1118.601141.801118.601124.9018590
15/09/2021KGS 1117.801117.801106.001108.6016880
14/09/2021KGS 1114.001120.901100.001112.0015330
13/09/2021KGS 1119.001125.001107.001111.4023760
10/09/2021KGS 1130.001130.001122.001123.208510
09/09/2021KGS 1124.001143.801123.001135.5012280
08/09/2021KGS 1143.501143.501120.001128.5020420
07/09/2021KGS 1141.501148.901136.501146.9016640000
06/09/2021KGS 1151.501157.301136.001140.9015070
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by