Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 2:00PM >>  ABB India  1817 [ 4.44% ] ACC  2037.7 [ -0.72% ] Ambuja Cements Ltd.  346.55 [ 0.01% ] Asian Paints Ltd.  3000.35 [ -0.35% ] Axis Bank Ltd.  739.3 [ -0.04% ] Bajaj Auto Ltd.  4229.95 [ 0.21% ] Bank of Baroda  83.3 [ 1.77% ] Bharti Airtel  537.85 [ 0.22% ] Bharat Heavy Ele  67.1 [ 0.52% ] Bharat Petroleum  473.1 [ -0.14% ] Britannia Ind.  3664.5 [ 0.36% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.05 [ 0.46% ] Coal India  149.6 [ 0.64% ] Colgate Palm.  1693.6 [ 0.25% ] Dabur India  568.2 [ 0.33% ] DLF Ltd.  297.95 [ 0.39% ] Dr. Reddy's Labs  5309 [ 0.03% ] GAIL (India) Ltd.  154.95 [ -0.26% ] Grasim Inds.  1499.75 [ 0.27% ] HCL Technologies  976.35 [ -0.52% ] HDFC  2505.75 [ -0.63% ] HDFC Bank  1495 [ 0.72% ] Hero MotoCorp  2949.2 [ 1.47% ] Hindustan Unilever L  2481.15 [ -0.34% ] Hindalco Indus.  371.9 [ 1.11% ] ICICI Bank  627.85 [ -0.44% ] IDFC L  53.8 [ -0.46% ] Indian Hotels Co  142.5 [ 1.82% ] IndusInd Bank  1003.65 [ 0.33% ] Infosys  1508.25 [ -0.23% ] ITC Ltd.  204.55 [ -0.24% ] Jindal St & Pwr  391.05 [ 0.58% ] Kotak Mahindra Bank  1738.5 [ -1.22% ] L&T  1493.8 [ -0.36% ] Lupin Ltd.  1161.9 [ 0.09% ] Mahi. & Mahi  780.8 [ 0.70% ] Maruti Suzuki India  7464.1 [ 2.76% ] MTNL  21.35 [ -0.47% ] Nestle India  17418 [ -0.19% ] NIIT Ltd.  274.4 [ 3.74% ] NMDC Ltd.  182 [ -1.83% ] NTPC  117.75 [ -0.46% ] ONGC  122.4 [ 0.25% ] Punj. NationlBak  42.75 [ 3.51% ] Power Grid Corpo  233.05 [ -0.41% ] Reliance Inds.  2225.2 [ -0.04% ] SBI  423.5 [ 1.13% ] Vedanta  253.15 [ 0.28% ] Shipping Corpn.  113.35 [ -0.26% ] Sun Pharma.  670.2 [ 0.56% ] Tata Chemicals  723.4 [ -0.10% ] Tata Consumer Produc  760.4 [ 0.52% ] Tata Motors Ltd.  339.3 [ 0.40% ] Tata Steel  1115.95 [ 0.22% ] Tata Power Co.  121.9 [ 0.41% ] Tata Consultancy  3273.85 [ -0.81% ] Tech Mahindra  1059.9 [ 0.37% ] UltraTech Cement  6895.45 [ 0.57% ] United Spirits  668.65 [ -0.84% ] Wipro Ltd  545.05 [ -2.05% ] Zee Entertainment En  218.55 [ 0.23% ] 
COMMODITY DETAILS - Rubber
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Rubber commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021KGS 16650.0016650.0016515.0016575.0028
21/06/2021KGS 16780.0016810.0016449.0016591.0060
18/06/2021KGS 16700.0016800.0016656.0016767.0024
17/06/2021KGS 16975.0017000.0016780.0016869.0044
16/06/2021KGS 17145.0017145.0016900.0016964.0030
15/06/2021KGS 17240.0017297.0017081.0017122.0030
14/06/2021KGS 17325.0017325.0016960.0017184.0039
11/06/2021KGS 17217.0017320.0017145.0017207.0050
10/06/2021KGS 17235.0017275.0017165.0017207.0037
09/06/2021KGS 17100.0017335.0017100.0017235.0070
08/06/2021KGS 16920.0017224.0016920.0017157.0041
07/06/2021KGS 17248.0017249.0017130.0017161.0026
04/06/2021KGS 16600.0017290.0016600.0017157.0048
03/06/2021KGS 17100.0017150.0017010.0017106.0022
02/06/2021KGS 16999.0017155.0016915.0017059.0043
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by