Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 02, 2021 >>  ABB India  1681.7 [ -1.04% ] ACC  2424.45 [ 1.31% ] Ambuja Cements Ltd.  418.3 [ 1.76% ] Asian Paints Ltd.  2970.9 [ 0.42% ] Axis Bank Ltd.  720.95 [ 1.69% ] Bajaj Auto Ltd.  3840.65 [ 0.25% ] Bank of Baroda  80.65 [ 0.44% ] Bharti Airtel  565.05 [ 0.56% ] Bharat Heavy Ele  59.85 [ 0.67% ] Bharat Petroleum  457.85 [ 2.74% ] Britannia Ind.  3503.75 [ 2.45% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  921.8 [ 0.16% ] Coal India  143.85 [ 0.42% ] Colgate Palm.  1677.95 [ -1.54% ] Dabur India  599.2 [ -0.22% ] DLF Ltd.  351.8 [ 4.16% ] Dr. Reddy's Labs  4701.8 [ -0.23% ] GAIL (India) Ltd.  142.7 [ 2.26% ] Grasim Inds.  1591.55 [ 2.62% ] HCL Technologies  1035.25 [ 0.96% ] HDFC  2462.3 [ 0.88% ] HDFC Bank  1422.75 [ -0.21% ] Hero MotoCorp  2782.15 [ 0.65% ] Hindustan Unilever L  2332.35 [ -0.07% ] Hindalco Indus.  445.9 [ 0.33% ] ICICI Bank  681.55 [ -0.17% ] IDFC L  57.35 [ -1.04% ] Indian Hotels Co  147.4 [ 1.13% ] IndusInd Bank  987.95 [ 0.71% ] Infosys  1631.35 [ 1.31% ] ITC Ltd.  207.25 [ 1.10% ] Jindal St & Pwr  424.45 [ -1.77% ] Kotak Mahindra Bank  1664.55 [ 0.58% ] L&T  1613.7 [ 0.77% ] Lupin Ltd.  1123.95 [ 1.52% ] Mahi. & Mahi  757.85 [ 1.97% ] Maruti Suzuki India  7075.3 [ 1.38% ] MTNL  21.2 [ 0.00% ] Nestle India  17709.05 [ 0.04% ] NIIT Ltd.  323 [ -0.31% ] NMDC Ltd.  180 [ -0.58% ] NTPC  117.8 [ -0.34% ] ONGC  117.15 [ 1.65% ] Punj. NationlBak  40.7 [ 3.04% ] Power Grid Corpo  170.9 [ -0.09% ] Reliance Inds.  2071.5 [ 1.77% ] SBI  434.85 [ 0.73% ] Vedanta  313.1 [ 3.80% ] Shipping Corpn.  109.7 [ -0.50% ] Sun Pharma.  774.45 [ 0.06% ] Tata Chemicals  774.5 [ 1.43% ] Tata Consumer Produc  759.65 [ 0.47% ] Tata Motors Ltd.  296.8 [ 0.97% ] Tata Steel  1409.95 [ -1.66% ] Tata Power Co.  133.45 [ 6.76% ] Tata Consultancy  3217.9 [ 1.59% ] Tech Mahindra  1211 [ 0.13% ] UltraTech Cement  7639.6 [ 0.21% ] United Spirits  651.2 [ 1.69% ] Wipro Ltd  591.85 [ 0.89% ] Zee Entertainment En  202.4 [ -0.22% ] 
COMMODITY DETAILS - Gold
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
05/08/2020GRMS 54900.0055450.0054900.0054206.006
04/08/2020GRMS 54223.0054560.0053708.0054064.0023
03/08/2020GRMS 54194.0054199.0053564.0053997.0076
31/07/2020GRMS 53526.0053920.0053450.0053828.00537
30/07/2020GRMS 53390.0053429.0052700.0053138.003115
29/07/2020GRMS 52550.0053399.0052364.0053187.0013369
28/07/2020GRMS 52186.0052698.0051277.0052591.0019551
27/07/2020GRMS 51749.0052220.0051657.0052101.0013398
24/07/2020GRMS 50809.0051184.0050570.0051035.0012222
23/07/2020GRMS 50191.0050936.0050125.0050700.0016866
22/07/2020GRMS 49931.0050199.0049630.0050078.0018005
21/07/2020GRMS 49078.0049579.0049036.0049527.0012607
20/07/2020GRMS 48910.0049175.0048858.0049027.009863
17/07/2020GRMS 48796.0049025.0048713.0048967.0010246
16/07/2020GRMS 49104.0049245.0048727.0048773.0010922
Showing Page : 1 of 17

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by