Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 2:57PM >>  ABB India  1801.95 [ 3.57% ] ACC  2033.95 [ -0.90% ] Ambuja Cements Ltd.  346.35 [ -0.04% ] Asian Paints Ltd.  2994.45 [ -0.54% ] Axis Bank Ltd.  733.55 [ -0.82% ] Bajaj Auto Ltd.  4209.75 [ -0.27% ] Bank of Baroda  82.55 [ 0.86% ] Bharti Airtel  535.15 [ -0.28% ] Bharat Heavy Ele  66.2 [ -0.82% ] Bharat Petroleum  470.05 [ -0.78% ] Britannia Ind.  3652.55 [ 0.03% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  958.55 [ 0.30% ] Coal India  148.85 [ 0.13% ] Colgate Palm.  1687.85 [ -0.09% ] Dabur India  566.85 [ 0.09% ] DLF Ltd.  293.5 [ -1.11% ] Dr. Reddy's Labs  5298 [ -0.17% ] GAIL (India) Ltd.  154.05 [ -0.84% ] Grasim Inds.  1499.25 [ 0.24% ] HCL Technologies  975.35 [ -0.62% ] HDFC  2499.45 [ -0.88% ] HDFC Bank  1486.1 [ 0.12% ] Hero MotoCorp  2927.6 [ 0.72% ] Hindustan Unilever L  2469.45 [ -0.81% ] Hindalco Indus.  368.35 [ 0.15% ] ICICI Bank  624.95 [ -0.90% ] IDFC L  53.7 [ -0.65% ] Indian Hotels Co  140.9 [ 0.68% ] IndusInd Bank  1000.55 [ 0.02% ] Infosys  1504.45 [ -0.48% ] ITC Ltd.  204.2 [ -0.41% ] Jindal St & Pwr  386.4 [ -0.62% ] Kotak Mahindra Bank  1735.25 [ -1.41% ] L&T  1480 [ -1.28% ] Lupin Ltd.  1159.8 [ -0.09% ] Mahi. & Mahi  781.75 [ 0.82% ] Maruti Suzuki India  7441.55 [ 2.45% ] MTNL  21.15 [ -1.40% ] Nestle India  17422 [ -0.17% ] NIIT Ltd.  270.75 [ 2.36% ] NMDC Ltd.  178.75 [ -3.59% ] NTPC  117.55 [ -0.63% ] ONGC  122.75 [ 0.53% ] Punj. NationlBak  42.45 [ 2.78% ] Power Grid Corpo  232.45 [ -0.66% ] Reliance Inds.  2209.75 [ -0.73% ] SBI  419.65 [ 0.21% ] Vedanta  251.85 [ -0.24% ] Shipping Corpn.  112.35 [ -1.14% ] Sun Pharma.  666.6 [ 0.02% ] Tata Chemicals  716.7 [ -1.03% ] Tata Consumer Produc  757.3 [ 0.11% ] Tata Motors Ltd.  335.95 [ -0.59% ] Tata Steel  1103.25 [ -0.92% ] Tata Power Co.  121 [ -0.33% ] Tata Consultancy  3269 [ -0.96% ] Tech Mahindra  1059.8 [ 0.36% ] UltraTech Cement  6905.85 [ 0.72% ] United Spirits  664.1 [ -1.51% ] Wipro Ltd  541.1 [ -2.76% ] Zee Entertainment En  217.05 [ -0.46% ] 
COMMODITY DETAILS - Gold
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021GRMS 47178.0047247.0046869.0047011.006372
21/06/2021GRMS 46900.0047155.0046633.0047074.006006
18/06/2021GRMS 47147.0047387.0046668.0046728.007702
17/06/2021GRMS 48250.0048250.0046744.0046958.0012506
16/06/2021GRMS 48458.0048565.0048367.0048506.004639
15/06/2021GRMS 48509.0048732.0048348.0048424.006082
14/06/2021GRMS 48750.0048750.0048105.0048523.009041
11/06/2021GRMS 49283.0049399.0048865.0048903.006845
10/06/2021GRMS 49018.0049263.0048675.0049198.008793
09/06/2021GRMS 49150.0049269.0049024.0049124.005041
08/06/2021GRMS 49146.0049350.0048932.0049127.006269
07/06/2021GRMS 48947.0049175.0048782.0049143.004077
04/06/2021GRMS 48631.0049176.0048454.0048994.007012
03/06/2021GRMS 49612.0049644.0048530.0048677.0011402
02/06/2021GRMS 49311.0049667.0049301.0049601.005689
Showing Page : 1 of 15

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by