Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 3:17PM >>  ABB India  1804.75 [ 3.73% ] ACC  2032.1 [ -0.99% ] Ambuja Cements Ltd.  345.4 [ -0.32% ] Asian Paints Ltd.  2987.75 [ -0.77% ] Axis Bank Ltd.  732.8 [ -0.92% ] Bajaj Auto Ltd.  4196.05 [ -0.60% ] Bank of Baroda  82.4 [ 0.67% ] Bharti Airtel  534.3 [ -0.44% ] Bharat Heavy Ele  66.05 [ -1.05% ] Bharat Petroleum  469.9 [ -0.81% ] Britannia Ind.  3659.9 [ 0.24% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  955.6 [ -0.01% ] Coal India  148.5 [ -0.10% ] Colgate Palm.  1687.8 [ -0.09% ] Dabur India  566 [ -0.06% ] DLF Ltd.  293.25 [ -1.20% ] Dr. Reddy's Labs  5292.6 [ -0.28% ] GAIL (India) Ltd.  153.35 [ -1.29% ] Grasim Inds.  1496.45 [ 0.05% ] HCL Technologies  973.45 [ -0.82% ] HDFC  2499 [ -0.90% ] HDFC Bank  1486.5 [ 0.14% ] Hero MotoCorp  2931.8 [ 0.87% ] Hindustan Unilever L  2482.2 [ -0.30% ] Hindalco Indus.  368.35 [ 0.15% ] ICICI Bank  625 [ -0.89% ] IDFC L  53.75 [ -0.56% ] Indian Hotels Co  143.35 [ 2.43% ] IndusInd Bank  999.1 [ -0.12% ] Infosys  1504.4 [ -0.48% ] ITC Ltd.  203.9 [ -0.56% ] Jindal St & Pwr  386 [ -0.72% ] Kotak Mahindra Bank  1737.7 [ -1.27% ] L&T  1479.75 [ -1.29% ] Lupin Ltd.  1154 [ -0.59% ] Mahi. & Mahi  781.5 [ 0.79% ] Maruti Suzuki India  7425.25 [ 2.22% ] MTNL  21.2 [ -1.17% ] Nestle India  17415.85 [ -0.20% ] NIIT Ltd.  274.25 [ 3.69% ] NMDC Ltd.  178.95 [ -3.48% ] NTPC  117.2 [ -0.93% ] ONGC  123.35 [ 1.02% ] Punj. NationlBak  42.3 [ 2.42% ] Power Grid Corpo  232.15 [ -0.79% ] Reliance Inds.  2205.85 [ -0.91% ] SBI  419.5 [ 0.18% ] Vedanta  251.15 [ -0.51% ] Shipping Corpn.  111.9 [ -1.54% ] Sun Pharma.  664.95 [ -0.23% ] Tata Chemicals  715 [ -1.26% ] Tata Consumer Produc  758.75 [ 0.30% ] Tata Motors Ltd.  335 [ -0.87% ] Tata Steel  1100.8 [ -1.14% ] Tata Power Co.  120.85 [ -0.45% ] Tata Consultancy  3264.4 [ -1.10% ] Tech Mahindra  1056.65 [ 0.06% ] UltraTech Cement  6905 [ 0.71% ] United Spirits  663 [ -1.68% ] Wipro Ltd  540.55 [ -2.86% ] Zee Entertainment En  216.45 [ -0.73% ] 
COMMODITY DETAILS - Gold M
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold M commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021GRMS 46981.0047068.0046721.0046838.001467
21/06/2021GRMS 46800.0046960.0046482.0046904.001713
18/06/2021GRMS 46860.0047187.0046526.0046592.001788
17/06/2021GRMS 48205.0048205.0046628.0046781.003207
16/06/2021GRMS 48240.0048355.0048181.0048279.001010
15/06/2021GRMS 48310.0048495.0048180.0048230.001338
14/06/2021GRMS 48680.0048680.0047962.0048318.002342
11/06/2021GRMS 49016.0049145.0048681.0048717.001704
10/06/2021GRMS 48829.0049015.0048502.0048975.002051
09/06/2021GRMS 48911.0049036.0048827.0048904.001027
08/06/2021GRMS 48882.0049120.0048732.0048908.001528
07/06/2021GRMS 48767.0048936.0048590.0048911.001091
04/06/2021GRMS 48473.0048938.0048270.0048787.001591
03/06/2021GRMS 49380.0049393.0048360.0048469.002546
02/06/2021GRMS 49098.0049398.0049055.0049349.001328
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by