Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 1:35PM >>  ABB India  1815.7 [ 4.36% ] ACC  2033.4 [ -0.93% ] Ambuja Cements Ltd.  345.65 [ -0.25% ] Asian Paints Ltd.  2998.8 [ -0.40% ] Axis Bank Ltd.  738.2 [ -0.19% ] Bajaj Auto Ltd.  4243.55 [ 0.53% ] Bank of Baroda  83.25 [ 1.71% ] Bharti Airtel  537.1 [ 0.08% ] Bharat Heavy Ele  67.1 [ 0.52% ] Bharat Petroleum  472.6 [ -0.24% ] Britannia Ind.  3667.65 [ 0.45% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.3 [ 0.49% ] Coal India  149.2 [ 0.37% ] Colgate Palm.  1691.35 [ 0.12% ] Dabur India  566.65 [ 0.05% ] DLF Ltd.  297 [ 0.07% ] Dr. Reddy's Labs  5300 [ -0.14% ] GAIL (India) Ltd.  155.25 [ -0.06% ] Grasim Inds.  1499.65 [ 0.26% ] HCL Technologies  974.65 [ -0.69% ] HDFC  2503.85 [ -0.71% ] HDFC Bank  1492 [ 0.52% ] Hero MotoCorp  2959.1 [ 1.81% ] Hindustan Unilever L  2476.95 [ -0.51% ] Hindalco Indus.  371.25 [ 0.94% ] ICICI Bank  627.8 [ -0.44% ] IDFC L  53.6 [ -0.83% ] Indian Hotels Co  142.15 [ 1.57% ] IndusInd Bank  1003.1 [ 0.27% ] Infosys  1504.05 [ -0.51% ] ITC Ltd.  204.3 [ -0.37% ] Jindal St & Pwr  389.55 [ 0.19% ] Kotak Mahindra Bank  1737.2 [ -1.30% ] L&T  1491.8 [ -0.49% ] Lupin Ltd.  1165.55 [ 0.40% ] Mahi. & Mahi  779.3 [ 0.50% ] Maruti Suzuki India  7438.75 [ 2.41% ] MTNL  21.4 [ -0.23% ] Nestle India  17415.7 [ -0.20% ] NIIT Ltd.  272.35 [ 2.97% ] NMDC Ltd.  181.5 [ -2.10% ] NTPC  117.5 [ -0.68% ] ONGC  122.35 [ 0.20% ] Punj. NationlBak  42.7 [ 3.39% ] Power Grid Corpo  233.6 [ -0.17% ] Reliance Inds.  2216.75 [ -0.42% ] SBI  422.25 [ 0.84% ] Vedanta  252.3 [ -0.06% ] Shipping Corpn.  113.55 [ -0.09% ] Sun Pharma.  668 [ 0.23% ] Tata Chemicals  720.7 [ -0.48% ] Tata Consumer Produc  757.75 [ 0.17% ] Tata Motors Ltd.  338.65 [ 0.21% ] Tata Steel  1110.75 [ -0.25% ] Tata Power Co.  121.9 [ 0.41% ] Tata Consultancy  3264.75 [ -1.09% ] Tech Mahindra  1054.1 [ -0.18% ] UltraTech Cement  6881.75 [ 0.37% ] United Spirits  668 [ -0.93% ] Wipro Ltd  544.4 [ -2.17% ] Zee Entertainment En  216.7 [ -0.62% ] 
COMMODITY DETAILS - Silver M
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Silver M commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021KGS 67900.0068190.0067341.0067676.00146
21/06/2021KGS 67840.0068100.0066832.0067932.00169
18/06/2021KGS 68500.0068890.0067704.0067794.00193
17/06/2021KGS 71220.0071220.0067750.0067858.00425
16/06/2021KGS 71500.0071780.0071220.0071506.00138
15/06/2021KGS 71780.0071780.0070935.0071300.00204
14/06/2021KGS 72215.0072215.0071050.0071920.00255
11/06/2021KGS 72150.0072785.0072101.0072261.00208
10/06/2021KGS 71600.0072148.0071116.0072019.00273
09/06/2021KGS 71444.0072153.0071150.0071903.00209
08/06/2021KGS 71670.0071845.0071060.0071303.00243
07/06/2021KGS 71380.0071875.0070890.0071839.00191
04/06/2021KGS 70785.0071778.0070415.0071585.00230
03/06/2021KGS 72753.0072848.0069972.0070864.00387
02/06/2021KGS 72000.0072750.0071763.0072686.00204
Showing Page : 1 of 16

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by