Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 1:50PM >>  ABB India  1816.2 [ 4.39% ] ACC  2036.1 [ -0.80% ] Ambuja Cements Ltd.  345.75 [ -0.22% ] Asian Paints Ltd.  3000.4 [ -0.35% ] Axis Bank Ltd.  738.8 [ -0.11% ] Bajaj Auto Ltd.  4233.85 [ 0.30% ] Bank of Baroda  83.55 [ 2.08% ] Bharti Airtel  537.7 [ 0.20% ] Bharat Heavy Ele  67 [ 0.37% ] Bharat Petroleum  472.4 [ -0.28% ] Britannia Ind.  3664.35 [ 0.36% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.3 [ 0.49% ] Coal India  149.45 [ 0.54% ] Colgate Palm.  1694.45 [ 0.30% ] Dabur India  568.9 [ 0.45% ] DLF Ltd.  297.3 [ 0.17% ] Dr. Reddy's Labs  5308.3 [ 0.02% ] GAIL (India) Ltd.  155 [ -0.23% ] Grasim Inds.  1499.9 [ 0.28% ] HCL Technologies  975.15 [ -0.64% ] HDFC  2507.45 [ -0.57% ] HDFC Bank  1493.05 [ 0.59% ] Hero MotoCorp  2952.85 [ 1.59% ] Hindustan Unilever L  2472 [ -0.71% ] Hindalco Indus.  371.6 [ 1.03% ] ICICI Bank  628 [ -0.41% ] IDFC L  53.7 [ -0.65% ] Indian Hotels Co  142.15 [ 1.57% ] IndusInd Bank  1002.9 [ 0.25% ] Infosys  1507.85 [ -0.25% ] ITC Ltd.  204.45 [ -0.29% ] Jindal St & Pwr  390.6 [ 0.46% ] Kotak Mahindra Bank  1737.65 [ -1.27% ] L&T  1491 [ -0.54% ] Lupin Ltd.  1163.15 [ 0.19% ] Mahi. & Mahi  779.75 [ 0.56% ] Maruti Suzuki India  7455.15 [ 2.64% ] MTNL  21.35 [ -0.47% ] Nestle India  17415 [ -0.21% ] NIIT Ltd.  272.45 [ 3.01% ] NMDC Ltd.  181.7 [ -2.00% ] NTPC  117.75 [ -0.46% ] ONGC  122.35 [ 0.20% ] Punj. NationlBak  42.8 [ 3.63% ] Power Grid Corpo  233.4 [ -0.26% ] Reliance Inds.  2219.6 [ -0.29% ] SBI  423.7 [ 1.18% ] Vedanta  252.75 [ 0.12% ] Shipping Corpn.  113.45 [ -0.18% ] Sun Pharma.  668.8 [ 0.35% ] Tata Chemicals  722.85 [ -0.18% ] Tata Consumer Produc  760.5 [ 0.53% ] Tata Motors Ltd.  339 [ 0.31% ] Tata Steel  1114.05 [ 0.04% ] Tata Power Co.  121.8 [ 0.33% ] Tata Consultancy  3266.15 [ -1.05% ] Tech Mahindra  1055.75 [ -0.02% ] UltraTech Cement  6899.7 [ 0.63% ] United Spirits  668.3 [ -0.89% ] Wipro Ltd  544.9 [ -2.08% ] Zee Entertainment En  218.1 [ 0.02% ] 
COMMODITY DETAILS - Nickel
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Nickel commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021KGS 1308.001332.101308.001321.7013583
21/06/2021KGS 1294.701303.601276.001298.4012303
18/06/2021KGS 1291.301293.601271.101274.5011684
17/06/2021KGS 1281.701298.701270.501279.2016839
16/06/2021KGS 1290.701301.901279.301289.1012164
15/06/2021KGS 1334.001334.001289.001293.6019992
14/06/2021KGS 1342.401359.901336.801354.909105
11/06/2021KGS 1341.101349.301334.401344.7011967
10/06/2021KGS 1322.101341.201301.701330.4019136
09/06/2021KGS 1324.001328.501314.501325.5012204
08/06/2021KGS 1300.101318.801295.501314.3012860
07/06/2021KGS 1305.301314.001287.201308.7012915
04/06/2021KGS 1313.001327.101305.701313.8012471
03/06/2021KGS 1342.001354.101300.701313.4018965
02/06/2021KGS 1327.801343.701326.001334.1014711
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by