Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2021 >>  ABB India  1829.45 [ 0.53% ] ACC  2304.25 [ -0.26% ] Ambuja Cements Ltd.  410.6 [ 0.44% ] Asian Paints Ltd.  3242.2 [ -1.66% ] Axis Bank Ltd.  813.25 [ 1.40% ] Bajaj Auto Ltd.  3916.4 [ -1.23% ] Bank of Baroda  93.05 [ 4.90% ] Bharti Airtel  680.45 [ -0.83% ] Bharat Heavy Ele  74.6 [ 0.40% ] Bharat Petroleum  462.25 [ 0.68% ] Britannia Ind.  3836.95 [ -1.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  903.8 [ -0.84% ] Coal India  185.3 [ 0.84% ] Colgate Palm.  1668.25 [ -0.78% ] Dabur India  613.95 [ -0.28% ] DLF Ltd.  441.45 [ 1.49% ] Dr. Reddy's Labs  4873.85 [ -1.73% ] GAIL (India) Ltd.  161.05 [ 0.62% ] Grasim Inds.  1755.55 [ 0.21% ] HCL Technologies  1221.35 [ -2.36% ] HDFC  2810.5 [ 0.07% ] HDFC Bank  1670.15 [ -0.93% ] Hero MotoCorp  2905.45 [ -0.71% ] Hindustan Unilever L  2654.15 [ 0.20% ] Hindalco Indus.  542.95 [ 5.22% ] ICICI Bank  745.1 [ 2.48% ] IDFC L  54.8 [ 1.29% ] Indian Hotels Co  225.65 [ -1.66% ] IndusInd Bank  1220.55 [ 0.88% ] Infosys  1792.15 [ 4.47% ] ITC Ltd.  262.45 [ 2.30% ] Jindal St & Pwr  452.15 [ 1.27% ] Kotak Mahindra Bank  2013.1 [ -0.15% ] L&T  1788.1 [ -0.06% ] Lupin Ltd.  936.85 [ -0.98% ] Mahi. & Mahi  910.8 [ -2.24% ] Maruti Suzuki India  7652.15 [ 2.16% ] MTNL  19.65 [ -1.01% ] Nestle India  19427.25 [ 0.55% ] NIIT Ltd.  360.35 [ 3.88% ] NMDC Ltd.  157.6 [ 2.74% ] NTPC  149.4 [ -0.03% ] ONGC  162.15 [ 1.98% ] Punj. NationlBak  46 [ 8.11% ] Power Grid Corpo  203.8 [ -0.34% ] Reliance Inds.  2707 [ 0.26% ] SBI  497.85 [ 1.50% ] Vedanta  374.85 [ 12.92% ] Shipping Corpn.  142.9 [ 0.70% ] Sun Pharma.  835.2 [ -0.70% ] Tata Chemicals  1094.3 [ 0.95% ] Tata Consumer Produc  844.25 [ -0.56% ] Tata Motors Ltd.  509.6 [ 2.44% ] Tata Steel  1411.1 [ 2.73% ] Tata Power Co.  257.25 [ 15.64% ] Tata Consultancy  3647.4 [ 1.00% ] Tech Mahindra  1478.3 [ 3.36% ] UltraTech Cement  7397.7 [ -0.08% ] United Spirits  883.45 [ -0.55% ] Wipro Ltd  709.45 [ 0.27% ] Zee Entertainment En  310.8 [ -2.66% ] 
COMMODITY DETAILS - Nickel
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Nickel commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
15/10/2021KGS 1507.501562.901507.501550.909497
14/10/2021KGS 1482.901510.001482.901501.5010173
13/10/2021KGS 1478.801490.501470.501478.709581
12/10/2021KGS 1478.601498.301470.501472.7011657000
11/10/2021KGS 1502.301520.301480.501483.2010560000
08/10/2021KGS 1454.401502.001454.401493.7015842000
07/10/2021KGS 1409.001436.501406.501434.009759000
06/10/2021KGS 1405.001414.901395.801408.408432
05/10/2021KGS 1394.201408.901382.001406.6010296
04/10/2021KGS 1389.401403.001384.701398.309371
01/10/2021KGS 1382.501390.601364.001384.309588
30/09/2021KGS 1424.001425.201368.601384.5015182
29/09/2021KGS 1427.201434.401400.001412.8012948
28/09/2021KGS 1438.001439.801420.601425.9011244
27/09/2021KGS 1449.001470.701449.001451.707574
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by