Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2021 >>  ABB India  1391.35 [ 2.71% ] ACC  1639.7 [ -1.36% ] Ambuja Cements Ltd.  252.8 [ -1.48% ] Asian Paints Ltd.  2435.95 [ -3.13% ] Axis Bank Ltd.  631.9 [ -4.05% ] Bajaj Auto Ltd.  4151.05 [ -0.36% ] Bank of Baroda  73.85 [ 0.07% ] Bharti Airtel  570.75 [ -1.83% ] Bharat Heavy Ele  35.7 [ -1.52% ] Bharat Petroleum  380.65 [ -1.68% ] Britannia Ind.  3607.8 [ -0.02% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  842.1 [ 0.60% ] Coal India  129.15 [ -1.97% ] Colgate Palm.  1544.6 [ 1.22% ] Dabur India  527.7 [ -0.94% ] DLF Ltd.  258.5 [ -4.31% ] Dr. Reddy's Labs  4908.85 [ -3.41% ] GAIL (India) Ltd.  127.85 [ -3.87% ] Grasim Inds.  1061.45 [ -0.71% ] HCL Technologies  955.55 [ 0.79% ] HDFC  2466.65 [ -3.33% ] HDFC Bank  1409.8 [ -3.60% ] Hero MotoCorp  3356.25 [ -3.36% ] Hindustan Unilever L  2390.75 [ -0.34% ] Hindalco Indus.  231.35 [ -3.72% ] ICICI Bank  522.3 [ -2.94% ] IDFC L  43.5 [ 3.20% ] Indian Hotels Co  124.5 [ 0.24% ] IndusInd Bank  820.5 [ -3.61% ] Infosys  1301.75 [ -1.58% ] ITC Ltd.  210.7 [ 1.35% ] Jindal St & Pwr  271.45 [ -2.91% ] Kotak Mahindra Bank  1762.15 [ -1.84% ] L&T  1359.75 [ -0.12% ] Lupin Ltd.  1074.25 [ -0.70% ] Mahi. & Mahi  769.85 [ -3.11% ] Maruti Suzuki India  7866.05 [ -1.46% ] MTNL  12.1 [ -5.10% ] Nestle India  17547.65 [ 0.60% ] NIIT Ltd.  189 [ -2.15% ] NMDC Ltd.  106.9 [ -2.86% ] NTPC  91.3 [ -1.99% ] ONGC  89.65 [ -1.81% ] Punj. NationlBak  33.4 [ -2.34% ] Power Grid Corpo  192.5 [ 1.21% ] Reliance Inds.  1895.25 [ -2.29% ] SBI  275.6 [ -1.89% ] Vedanta  162.85 [ -1.60% ] Shipping Corpn.  83.1 [ -0.95% ] Sun Pharma.  569.8 [ -2.86% ] Tata Chemicals  492.9 [ -2.84% ] Tata Consumer Produc  572.9 [ -0.10% ] Tata Motors Ltd.  267.4 [ -4.17% ] Tata Steel  625.8 [ -4.03% ] Tata Power Co.  75.95 [ -4.10% ] Tata Consultancy  3261.05 [ -0.89% ] Tech Mahindra  997.15 [ 2.59% ] UltraTech Cement  5406 [ 0.80% ] United Spirits  644.75 [ 1.60% ] Wipro Ltd  446.25 [ 2.06% ] Zee Entertainment En  221.35 [ -1.03% ] 
COMMODITY DETAILS - Copper
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Copper commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
25/01/2021KGS 607.75607.75602.50605.95370
22/01/2021KGS 607.80607.80595.35605.256290
21/01/2021KGS 613.40615.50609.05610.2531438
20/01/2021KGS 613.00614.60607.80611.3541793
19/01/2021KGS 607.20612.45605.40607.1530135
18/01/2021KGS 607.20612.45605.40607.1530135
15/01/2021KGS 613.90615.00602.70605.3044085
14/01/2021KGS 610.65615.85607.35615.2038005
13/01/2021KGS 616.40616.40609.20610.8037515
12/01/2021KGS 608.80616.40607.25610.9544820
11/01/2021KGS 617.00617.00603.40605.3045203
08/01/2021KGS 629.00631.20615.10622.5058418
07/01/2021KGS 619.20629.45617.65628.1050520
06/01/2021KGS 617.00625.35613.50617.9556468
05/01/2021KGS 606.55616.95605.80616.5037583
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by