Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2021 >>  ABB India  1829.45 [ 0.53% ] ACC  2304.25 [ -0.26% ] Ambuja Cements Ltd.  410.6 [ 0.44% ] Asian Paints Ltd.  3242.2 [ -1.66% ] Axis Bank Ltd.  813.25 [ 1.40% ] Bajaj Auto Ltd.  3916.4 [ -1.23% ] Bank of Baroda  93.05 [ 4.90% ] Bharti Airtel  680.45 [ -0.83% ] Bharat Heavy Ele  74.6 [ 0.40% ] Bharat Petroleum  462.25 [ 0.68% ] Britannia Ind.  3836.95 [ -1.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  903.8 [ -0.84% ] Coal India  185.3 [ 0.84% ] Colgate Palm.  1668.25 [ -0.78% ] Dabur India  613.95 [ -0.28% ] DLF Ltd.  441.45 [ 1.49% ] Dr. Reddy's Labs  4873.85 [ -1.73% ] GAIL (India) Ltd.  161.05 [ 0.62% ] Grasim Inds.  1755.55 [ 0.21% ] HCL Technologies  1221.35 [ -2.36% ] HDFC  2810.5 [ 0.07% ] HDFC Bank  1670.15 [ -0.93% ] Hero MotoCorp  2905.45 [ -0.71% ] Hindustan Unilever L  2654.15 [ 0.20% ] Hindalco Indus.  542.95 [ 5.22% ] ICICI Bank  745.1 [ 2.48% ] IDFC L  54.8 [ 1.29% ] Indian Hotels Co  225.65 [ -1.66% ] IndusInd Bank  1220.55 [ 0.88% ] Infosys  1792.15 [ 4.47% ] ITC Ltd.  262.45 [ 2.30% ] Jindal St & Pwr  452.15 [ 1.27% ] Kotak Mahindra Bank  2013.1 [ -0.15% ] L&T  1788.1 [ -0.06% ] Lupin Ltd.  936.85 [ -0.98% ] Mahi. & Mahi  910.8 [ -2.24% ] Maruti Suzuki India  7652.15 [ 2.16% ] MTNL  19.65 [ -1.01% ] Nestle India  19427.25 [ 0.55% ] NIIT Ltd.  360.35 [ 3.88% ] NMDC Ltd.  157.6 [ 2.74% ] NTPC  149.4 [ -0.03% ] ONGC  162.15 [ 1.98% ] Punj. NationlBak  46 [ 8.11% ] Power Grid Corpo  203.8 [ -0.34% ] Reliance Inds.  2707 [ 0.26% ] SBI  497.85 [ 1.50% ] Vedanta  374.85 [ 12.92% ] Shipping Corpn.  142.9 [ 0.70% ] Sun Pharma.  835.2 [ -0.70% ] Tata Chemicals  1094.3 [ 0.95% ] Tata Consumer Produc  844.25 [ -0.56% ] Tata Motors Ltd.  509.6 [ 2.44% ] Tata Steel  1411.1 [ 2.73% ] Tata Power Co.  257.25 [ 15.64% ] Tata Consultancy  3647.4 [ 1.00% ] Tech Mahindra  1478.3 [ 3.36% ] UltraTech Cement  7397.7 [ -0.08% ] United Spirits  883.45 [ -0.55% ] Wipro Ltd  709.45 [ 0.27% ] Zee Entertainment En  310.8 [ -2.66% ] 
COMMODITY DETAILS - Copper
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Copper commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
15/10/2021KGS 784.75802.95784.75795.3529843
14/10/2021KGS 760.80782.80760.80776.6534960
13/10/2021KGS 735.65762.00734.55759.0544008
12/10/2021KGS 735.10743.00728.20734.9534555000
11/10/2021KGS 729.75744.50729.55740.7528165000
08/10/2021KGS 727.40731.90721.70728.8532223000
07/10/2021KGS 712.10725.70711.65724.7532690000
06/10/2021KGS 708.30719.45701.10710.2036505
05/10/2021KGS 717.70717.70707.65713.4531060
04/10/2021KGS 708.65723.90708.45719.2027518
01/10/2021KGS 694.00709.50691.40708.3528273
30/09/2021KGS 711.60712.65692.00697.8035435
29/09/2021KGS 716.35718.30709.60710.7025528
28/09/2021KGS 719.70721.90714.75717.5525828
27/09/2021KGS 719.60724.20716.40719.7523408
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by