Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2022 >>  ABB India  2371.25 [ 2.25% ] ACC  2255.25 [ -5.14% ] Ambuja Cements Ltd.  381.4 [ -6.49% ] Asian Paints Ltd.  3372.4 [ -0.19% ] Axis Bank Ltd.  725.6 [ 1.83% ] Bajaj Auto Ltd.  3400.55 [ -2.55% ] Bank of Baroda  92.2 [ -1.65% ] Bharti Airtel  714.1 [ -1.98% ] Bharat Heavy Ele  60.7 [ -4.93% ] Bharat Petroleum  398 [ -0.66% ] Britannia Ind.  3619.3 [ -1.23% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  902.25 [ -0.91% ] Coal India  160.8 [ -1.71% ] Colgate Palm.  1470.3 [ 0.25% ] Dabur India  563.85 [ -1.02% ] DLF Ltd.  404.15 [ -4.66% ] Dr. Reddy's Labs  4689.5 [ 0.34% ] GAIL (India)  142.85 [ -1.24% ] Grasim Inds.  1851.3 [ -3.42% ] HCL Technologies  1219.85 [ -3.09% ] HDFC  2662.65 [ -1.47% ] HDFC Bank  1529.6 [ 0.53% ] Hero MotoCorp  2692.55 [ -0.34% ] Hindustan Unilever L  2369.05 [ -0.84% ] Hindalco Indus.  495.95 [ -1.98% ] ICICI Bank  823.35 [ 0.48% ] IDFC L  62.6 [ -3.62% ] Indian Hotels Co  207.4 [ -0.69% ] IndusInd Bank  900.2 [ -2.22% ] Infosys  1920.95 [ -0.95% ] ITC Ltd.  220.8 [ -1.67% ] Jindal St & Pwr  402.6 [ -3.79% ] Kotak Mahindra Bank  1942.55 [ 0.40% ] L&T  2021.55 [ -2.31% ] Lupin Ltd.  942.55 [ 0.00% ] Mahi. & Mahi  891.45 [ -0.98% ] Maruti Suzuki India  7915.7 [ -4.22% ] MTNL  31.55 [ -4.83% ] Nestle India  19370.75 [ 0.22% ] NIIT Ltd.  473 [ -3.32% ] NMDC Ltd.  140.2 [ -3.14% ] NTPC  134.9 [ -1.35% ] ONGC  163.8 [ -1.24% ] Punj. NationlBak  39.2 [ -1.63% ] Power Grid Corpo  205.1 [ -0.53% ] Reliance Inds.  2520.85 [ -1.23% ] SBI  506.65 [ -1.44% ] Vedanta  322.35 [ -1.03% ] Shipping Corpn.  134.8 [ -5.07% ] Sun Pharma.  845.9 [ -0.86% ] Tata Chemicals  1005.25 [ -2.38% ] Tata Consumer Produc  731.9 [ -4.28% ] Tata Motors Ltd.  510.95 [ -2.68% ] Tata Steel  1194.5 [ -2.86% ] Tata Power Co.  239.05 [ -3.55% ] Tata Consultancy  3990.25 [ -0.72% ] Tech Mahindra  1660.65 [ -3.54% ] UltraTech Cement  7566.25 [ -3.83% ] United Spirits  917.4 [ -2.94% ] Wipro  633.4 [ -1.98% ] Zee Entertainment En  316.35 [ -2.23% ] 
COMMODITY DETAILS - Crude Oil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
17/01/2022BBL 6233.006285.006203.006261.001744
14/01/2022BBL 6060.006237.006046.006218.004310
13/01/2022BBL 6087.006122.006053.006081.003406
12/01/2022BBL 6003.006125.005989.006113.005969
11/01/2022BBL 5834.006021.005812.006004.008185
10/01/2022BBL 5853.005890.005775.005795.007434
07/01/2022BBL 5955.005978.005836.005846.006498
06/01/2022BBL 5800.005975.005709.005899.008409
05/01/2022BBL 5730.005844.005695.005828.006417
04/01/2022BBL 5685.005788.005650.005761.006210
03/01/2022BBL 5638.005695.005544.005677.007009
31/12/2021BBL 5706.005725.005603.005625.005749
30/12/2021BBL 5736.005762.005649.005735.004470
29/12/2021BBL 5673.005775.005638.005703.005986
28/12/2021BBL 5673.005757.005661.005683.004803
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by