Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 27, 2021 - 2:39PM >>  ABB India  1850 [ -1.46% ] ACC  2331.05 [ 1.42% ] Ambuja Cements Ltd.  417.65 [ 1.68% ] Asian Paints Ltd.  3427.55 [ -0.47% ] Axis Bank Ltd.  795 [ -0.40% ] Bajaj Auto Ltd.  3897.85 [ 2.36% ] Bank of Baroda  78.1 [ 0.26% ] Bharti Airtel  724.45 [ -0.28% ] Bharat Heavy Ele  56.8 [ 0.98% ] Bharat Petroleum  420.35 [ 1.33% ] Britannia Ind.  4006.85 [ -0.83% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960 [ -0.72% ] Coal India  166.95 [ 0.57% ] Colgate Palm.  1682.6 [ -0.46% ] Dabur India  634.15 [ -2.69% ] DLF Ltd.  419.55 [ 2.18% ] Dr. Reddy's Labs  4776.7 [ -0.34% ] GAIL (India) Ltd.  153.75 [ 0.75% ] Grasim Inds.  1646.85 [ 1.05% ] HCL Technologies  1301.7 [ -4.12% ] HDFC  2849.3 [ 0.38% ] HDFC Bank  1623.45 [ 1.38% ] Hero MotoCorp  2908.95 [ 2.68% ] Hindustan Unilever L  2720 [ -0.79% ] Hindalco Indus.  481.15 [ 0.57% ] ICICI Bank  730 [ 1.01% ] IDFC L  55.05 [ -1.52% ] Indian Hotels Co  189.35 [ 5.84% ] IndusInd Bank  1149.6 [ -1.12% ] Infosys  1723.8 [ -2.25% ] ITC Ltd.  238.8 [ 0.19% ] Jindal St & Pwr  358.7 [ -0.07% ] Kotak Mahindra Bank  2031.8 [ 0.23% ] L&T  1739.85 [ -1.60% ] Lupin Ltd.  936.75 [ 1.14% ] Mahi. & Mahi  809.85 [ 3.93% ] Maruti Suzuki India  7394.9 [ 6.39% ] MTNL  18.65 [ 0.27% ] Nestle India  19659.25 [ -1.17% ] NIIT Ltd.  368.1 [ -0.55% ] NMDC Ltd.  140.75 [ 0.54% ] NTPC  126.85 [ 2.01% ] ONGC  140.1 [ 2.98% ] Punj. NationlBak  38.2 [ 0.79% ] Power Grid Corpo  175.6 [ -0.31% ] Reliance Inds.  2515.15 [ 1.30% ] SBI  447.3 [ 1.47% ] Vedanta  288 [ -1.77% ] Shipping Corpn.  114.7 [ 0.31% ] Sun Pharma.  761.5 [ -1.07% ] Tata Chemicals  916 [ 3.48% ] Tata Consumer Produc  835.4 [ -0.09% ] Tata Motors Ltd.  331.8 [ 4.36% ] Tata Steel  1272.9 [ 0.08% ] Tata Power Co.  138.4 [ -0.50% ] Tata Consultancy  3838.55 [ -0.85% ] Tech Mahindra  1468.7 [ -3.02% ] UltraTech Cement  7626 [ 1.34% ] United Spirits  820.55 [ -0.83% ] Wipro Ltd  655.9 [ -3.07% ] Zee Entertainment En  326.35 [ 2.35% ] 
COMMODITY DETAILS - Crude Oil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
20/09/2021BBL 5272.005293.005152.005177.00868
17/09/2021BBL 5336.005336.005240.005281.001779
16/09/2021BBL 5354.005360.005267.005351.002897
15/09/2021BBL 5220.005376.005220.005335.004000
14/09/2021BBL 5210.005242.005151.005178.004128
13/09/2021BBL 5140.005224.005140.005181.005419
10/09/2021BBL 5096.005138.005087.005127.002935
09/09/2021BBL 5117.005150.004976.004996.009238
08/09/2021BBL 5023.005137.005023.005095.005190
07/09/2021BBL 5054.005092.004975.005013.005947000
06/09/2021BBL 5014.005084.004990.005034.003062
03/09/2021BBL 5117.005151.005054.005062.004327
02/09/2021BBL 4985.005159.004983.005136.004784
01/09/2021BBL 5048.005062.004911.004993.006613
31/08/2021BBL 5067.005077.004983.005026.004951
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by