Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 08, 2021 - 4:01PM >>  ABB India  1489.5 [ -0.01% ] ACC  1824.6 [ 0.09% ] Ambuja Cements Ltd.  285.95 [ 0.44% ] Asian Paints Ltd.  2383.3 [ -0.14% ] Axis Bank Ltd.  742.9 [ 1.60% ] Bajaj Auto Ltd.  3799.6 [ -1.40% ] Bank of Baroda  81.3 [ 0.81% ] Bharti Airtel  525.7 [ -1.26% ] Bharat Heavy Ele  54.4 [ 3.62% ] Bharat Petroleum  467 [ 1.24% ] Britannia Ind.  3463.9 [ -0.93% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  808.2 [ 0.34% ] Coal India  153.2 [ 1.46% ] Colgate Palm.  1642.7 [ 0.57% ] Dabur India  528.55 [ 0.73% ] DLF Ltd.  316.2 [ -0.50% ] Dr. Reddy's Labs  4490.2 [ 0.02% ] GAIL (India) Ltd.  154.2 [ 4.79% ] Grasim Inds.  1344.05 [ 0.38% ] HCL Technologies  962.15 [ 2.22% ] HDFC  2509.95 [ -1.31% ] HDFC Bank  1519.4 [ -0.67% ] Hero MotoCorp  3464 [ 0.05% ] Hindustan Unilever L  2174.45 [ -1.24% ] Hindalco Indus.  336.95 [ 0.07% ] ICICI Bank  608.15 [ -0.25% ] IDFC L  55.95 [ -0.53% ] Indian Hotels Co  127 [ 1.20% ] IndusInd Bank  1018.4 [ -2.05% ] Infosys  1336.3 [ 1.54% ] ITC Ltd.  208.05 [ -0.34% ] Jindal St & Pwr  324.95 [ 0.53% ] Kotak Mahindra Bank  1915.25 [ -0.44% ] L&T  1513.85 [ 3.43% ] Lupin Ltd.  1050.05 [ 1.75% ] Mahi. & Mahi  848 [ 0.95% ] Maruti Suzuki India  7246 [ -0.02% ] MTNL  16.23 [ 6.57% ] Nestle India  16870 [ 0.57% ] NIIT Ltd.  189 [ -1.84% ] NMDC Ltd.  138.2 [ 3.87% ] NTPC  110.55 [ 1.66% ] ONGC  118.3 [ 2.96% ] Punj. NationlBak  41.75 [ 0.12% ] Power Grid Corpo  220.3 [ 0.00% ] Reliance Inds.  2190.45 [ 0.55% ] SBI  389.55 [ 1.50% ] Vedanta  224.9 [ 2.44% ] Shipping Corpn.  129.15 [ 0.12% ] Sun Pharma.  614.85 [ 0.64% ] Tata Chemicals  768.4 [ 2.71% ] Tata Consumer Produc  615.6 [ -1.11% ] Tata Motors Ltd.  321.25 [ -1.18% ] Tata Steel  737.35 [ 0.55% ] Tata Power Co.  109.05 [ 1.63% ] Tata Consultancy  3006.95 [ 0.00% ] Tech Mahindra  968.55 [ 0.94% ] UltraTech Cement  6687.25 [ -1.81% ] United Spirits  554 [ 0.35% ] Wipro Ltd  417.45 [ -0.70% ] Zee Entertainment En  224.8 [ 3.12% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
23/02/2021mmBtu 212.70214.60206.60208.4067743
22/02/2021mmBtu 221.00221.00209.20210.50170080
19/02/2021mmBtu 221.20228.30218.70222.00231946
18/02/2021mmBtu 235.00239.80221.60225.10393970
17/02/2021mmBtu 225.50237.70221.80235.70426581
16/02/2021mmBtu 221.30234.40219.70222.60419085
15/02/2021mmBtu 216.90221.70216.40218.90226415
12/02/2021mmBtu 207.00216.60206.20215.30387391
11/02/2021mmBtu 215.80221.50207.20209.20409838
10/02/2021mmBtu 205.10213.90200.10211.30349773
09/02/2021mmBtu 212.30213.70203.60205.10286165
08/02/2021mmBtu 214.10217.70207.70210.60306430
05/02/2021mmBtu 212.00223.20212.00215.90346103
04/02/2021mmBtu 202.60209.90199.70208.20322205
03/02/2021mmBtu 210.50211.60200.60204.40301179
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by