Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 >>  ABB India  1344.95 [ 4.87% ] ACC  1701.05 [ -2.22% ] Ambuja Cements Ltd.  255.95 [ -3.05% ] Asian Paints Ltd.  2589.05 [ -0.04% ] Axis Bank Ltd.  656.1 [ -2.79% ] Bajaj Auto Ltd.  3560.45 [ -0.57% ] Bank of Baroda  72.95 [ -2.99% ] Bharti Airtel  586.7 [ -2.62% ] Bharat Heavy Ele  38.05 [ -3.43% ] Bharat Petroleum  408.9 [ -1.36% ] Britannia Ind.  3607.7 [ -0.05% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  801.3 [ -2.70% ] Coal India  138.45 [ -3.35% ] Colgate Palm.  1542.2 [ -1.35% ] Dabur India  537.05 [ -0.69% ] DLF Ltd.  276.8 [ -0.93% ] Dr. Reddy's Labs  5052.8 [ -2.97% ] GAIL (India) Ltd.  137.75 [ -0.54% ] Grasim Inds.  997.2 [ -3.35% ] HCL Technologies  980.95 [ -0.85% ] HDFC  2566.4 [ -2.49% ] HDFC Bank  1483.2 [ 1.15% ] Hero MotoCorp  3164 [ -1.28% ] Hindustan Unilever L  2333.55 [ -0.78% ] Hindalco Indus.  243.15 [ -4.04% ] ICICI Bank  532.25 [ -1.94% ] IDFC L  43.05 [ -4.01% ] Indian Hotels Co  126.45 [ -0.20% ] IndusInd Bank  930.95 [ -3.71% ] Infosys  1311.65 [ -2.49% ] ITC Ltd.  219.55 [ 0.76% ] Jindal St & Pwr  282.15 [ -5.67% ] Kotak Mahindra Bank  1848.95 [ -0.79% ] L&T  1334.7 [ -1.47% ] Lupin Ltd.  1063.1 [ -2.75% ] Mahi. & Mahi  808.2 [ -1.37% ] Maruti Suzuki India  7814.4 [ -2.58% ] MTNL  13.82 [ -2.95% ] Nestle India  17629.15 [ -1.36% ] NIIT Ltd.  197.9 [ -0.85% ] NMDC Ltd.  116.25 [ -4.60% ] NTPC  97.5 [ -2.99% ] ONGC  96.7 [ -4.59% ] Punj. NationlBak  35.5 [ -1.25% ] Power Grid Corpo  195.95 [ -3.50% ] Reliance Inds.  1983.5 [ 2.37% ] SBI  294.1 [ -3.19% ] Vedanta  168.5 [ -4.07% ] Shipping Corpn.  83.65 [ -2.39% ] Sun Pharma.  581.4 [ -3.74% ] Tata Chemicals  510.4 [ -4.41% ] Tata Consumer Produc  584.15 [ -3.04% ] Tata Motors Ltd.  245.65 [ -5.66% ] Tata Steel  666.2 [ -5.58% ] Tata Power Co.  82.15 [ -3.92% ] Tata Consultancy  3220.8 [ -0.40% ] Tech Mahindra  998 [ -0.90% ] UltraTech Cement  5391.15 [ -1.07% ] United Spirits  627.1 [ -1.01% ] Wipro Ltd  431.55 [ -1.56% ] Zee Entertainment En  217.85 [ -3.11% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
15/01/2021mmBtu 195.90204.90193.00199.60307639
14/01/2021mmBtu 202.00204.00194.90197.60288846
13/01/2021mmBtu 204.00207.00198.30200.30320349
12/01/2021mmBtu 199.90212.70199.90207.20267700
11/01/2021mmBtu 194.50197.80190.50196.90231648
08/01/2021mmBtu 198.20199.30192.10197.70256080
07/01/2021mmBtu 199.10202.60195.70201.10293598
06/01/2021mmBtu 197.60203.20191.20201.20315213
05/01/2021mmBtu 190.60200.40190.60198.20271181
04/01/2021mmBtu 189.10195.50188.30189.50278114
01/01/2021mmBtu 182.70188.00182.70185.4030474
31/12/2020mmBtu 178.80185.00178.30182.10243250
30/12/2020mmBtu 178.20181.60175.50176.60256379
29/12/2020mmBtu 172.70181.80170.10181.10279370
28/12/2020mmBtu 185.00185.00167.40171.60140385
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by