Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2021 - 4:00PM >>  ABB India  1670.55 [ -2.44% ] ACC  2370.9 [ 0.05% ] Ambuja Cements Ltd.  408.8 [ 0.20% ] Asian Paints Ltd.  3027.45 [ -1.17% ] Axis Bank Ltd.  731.75 [ -3.23% ] Bajaj Auto Ltd.  3812.65 [ -0.61% ] Bank of Baroda  80 [ 0.38% ] Bharti Airtel  540 [ -0.72% ] Bharat Heavy Ele  61.5 [ -1.91% ] Bharat Petroleum  453.3 [ -0.58% ] Britannia Ind.  3454.5 [ -0.75% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  913.2 [ -3.94% ] Coal India  142.5 [ -1.04% ] Colgate Palm.  1797 [ -0.44% ] Dabur India  590.25 [ -0.83% ] DLF Ltd.  336.95 [ 0.88% ] Dr. Reddy's Labs  4844.35 [ -10.44% ] GAIL (India) Ltd.  139.05 [ -1.59% ] Grasim Inds.  1520.95 [ -1.91% ] HCL Technologies  992.8 [ -0.72% ] HDFC  2434.75 [ -1.19% ] HDFC Bank  1441.95 [ 0.52% ] Hero MotoCorp  2795.25 [ -0.56% ] Hindustan Unilever L  2342.75 [ -0.26% ] Hindalco Indus.  417.45 [ 4.38% ] ICICI Bank  677.65 [ 0.13% ] IDFC L  57.55 [ 0.52% ] Indian Hotels Co  148.3 [ 1.33% ] IndusInd Bank  975.65 [ -0.58% ] Infosys  1602.6 [ -0.09% ] ITC Ltd.  208.65 [ -1.16% ] Jindal St & Pwr  419.95 [ 3.92% ] Kotak Mahindra Bank  1697.95 [ -2.44% ] L&T  1608.2 [ 0.65% ] Lupin Ltd.  1111.25 [ -5.16% ] Mahi. & Mahi  745.4 [ -1.19% ] Maruti Suzuki India  7241.45 [ 0.08% ] MTNL  20.95 [ 0.24% ] Nestle India  18238.4 [ 0.89% ] NIIT Ltd.  307.15 [ 4.74% ] NMDC Ltd.  174.45 [ -0.17% ] NTPC  118.75 [ -0.54% ] ONGC  114.6 [ 0.13% ] Punj. NationlBak  39.15 [ -0.63% ] Power Grid Corpo  232.1 [ -0.19% ] Reliance Inds.  2054.3 [ -1.13% ] SBI  429.45 [ 1.45% ] Vedanta  265.45 [ -2.23% ] Shipping Corpn.  111.55 [ -0.80% ] Sun Pharma.  688 [ -2.21% ] Tata Chemicals  743.55 [ -1.94% ] Tata Consumer Produc  769.75 [ -0.85% ] Tata Motors Ltd.  291.3 [ -0.61% ] Tata Steel  1330.5 [ 2.50% ] Tata Power Co.  121.1 [ -1.26% ] Tata Consultancy  3183.05 [ -0.51% ] Tech Mahindra  1122.2 [ 0.19% ] UltraTech Cement  7570.05 [ -0.70% ] United Spirits  644.45 [ -2.01% ] Wipro Ltd  591.5 [ 0.15% ] Zee Entertainment En  200.6 [ -2.41% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
26/07/2021mmBtu 300.00311.60299.10304.2028349
23/07/2021mmBtu 297.50302.90296.00302.0037539
22/07/2021mmBtu 291.80297.90290.00296.4072064
21/07/2021mmBtu 290.30296.00290.10294.1090313
20/07/2021mmBtu 282.20289.90279.30288.00186939
19/07/2021mmBtu 274.50283.00274.50282.30168300
16/07/2021mmBtu 270.00274.50267.60273.60162941
15/07/2021mmBtu 273.00274.80269.10271.10213326
14/07/2021mmBtu 276.20279.80270.60272.70221365
13/07/2021mmBtu 277.90280.00274.30275.20202599
12/07/2021mmBtu 274.20280.80270.50278.10215891
09/07/2021mmBtu 274.80279.20273.10275.80183744
08/07/2021mmBtu 268.40278.40265.30275.50259763
07/07/2021mmBtu 274.90277.20263.90267.20242548
06/07/2021mmBtu 281.50283.20270.20273.10221363
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by