Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 2:10PM >>  ABB India  1805.55 [ 3.78% ] ACC  2038 [ -0.70% ] Ambuja Cements Ltd.  347.05 [ 0.16% ] Asian Paints Ltd.  2998 [ -0.43% ] Axis Bank Ltd.  739.35 [ -0.03% ] Bajaj Auto Ltd.  4224.3 [ 0.07% ] Bank of Baroda  83.45 [ 1.95% ] Bharti Airtel  539 [ 0.44% ] Bharat Heavy Ele  67.15 [ 0.60% ] Bharat Petroleum  473.25 [ -0.11% ] Britannia Ind.  3672.2 [ 0.57% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  959.75 [ 0.43% ] Coal India  149.6 [ 0.64% ] Colgate Palm.  1691.85 [ 0.15% ] Dabur India  568.65 [ 0.41% ] DLF Ltd.  297.65 [ 0.29% ] Dr. Reddy's Labs  5311.5 [ 0.08% ] GAIL (India) Ltd.  154.7 [ -0.42% ] Grasim Inds.  1499.5 [ 0.25% ] HCL Technologies  976.25 [ -0.53% ] HDFC  2503.05 [ -0.74% ] HDFC Bank  1496.9 [ 0.85% ] Hero MotoCorp  2944.1 [ 1.29% ] Hindustan Unilever L  2479.95 [ -0.39% ] Hindalco Indus.  371.7 [ 1.06% ] ICICI Bank  627.75 [ -0.45% ] IDFC L  53.85 [ -0.37% ] Indian Hotels Co  142.25 [ 1.64% ] IndusInd Bank  1007.05 [ 0.67% ] Infosys  1509 [ -0.18% ] ITC Ltd.  204.55 [ -0.24% ] Jindal St & Pwr  391 [ 0.57% ] Kotak Mahindra Bank  1739.6 [ -1.16% ] L&T  1490.2 [ -0.60% ] Lupin Ltd.  1163.45 [ 0.22% ] Mahi. & Mahi  782.1 [ 0.86% ] Maruti Suzuki India  7464.55 [ 2.76% ] MTNL  21.35 [ -0.47% ] Nestle India  17411.95 [ -0.22% ] NIIT Ltd.  275.35 [ 4.10% ] NMDC Ltd.  181.35 [ -2.18% ] NTPC  117.7 [ -0.51% ] ONGC  122.35 [ 0.20% ] Punj. NationlBak  42.8 [ 3.63% ] Power Grid Corpo  233.15 [ -0.36% ] Reliance Inds.  2224.4 [ -0.07% ] SBI  424 [ 1.25% ] Vedanta  253.1 [ 0.26% ] Shipping Corpn.  113.3 [ -0.31% ] Sun Pharma.  669.85 [ 0.51% ] Tata Chemicals  721.4 [ -0.38% ] Tata Consumer Produc  759.65 [ 0.42% ] Tata Motors Ltd.  339.3 [ 0.40% ] Tata Steel  1116.4 [ 0.26% ] Tata Power Co.  121.85 [ 0.37% ] Tata Consultancy  3274.2 [ -0.80% ] Tech Mahindra  1059.6 [ 0.34% ] UltraTech Cement  6927.55 [ 1.04% ] United Spirits  667.55 [ -1.00% ] Wipro Ltd  544.25 [ -2.19% ] Zee Entertainment En  218.3 [ 0.11% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021mmBtu 237.20243.90236.20242.3043505
21/06/2021mmBtu 237.90237.90232.80236.0078666
18/06/2021mmBtu 238.50241.70234.00238.80127275
17/06/2021mmBtu 238.70241.50236.50240.30145653
16/06/2021mmBtu 236.00240.00233.20238.00143653
15/06/2021mmBtu 245.00246.90237.30237.70144613
14/06/2021mmBtu 241.60244.50239.60243.50119234
11/06/2021mmBtu 231.40243.80231.40242.80162084
10/06/2021mmBtu 229.90233.40228.80229.20186538
09/06/2021mmBtu 228.10231.00226.70228.40161699
08/06/2021mmBtu 224.60233.20224.60229.30197596
07/06/2021mmBtu 226.10226.60221.10222.60144348
04/06/2021mmBtu 222.90227.40220.10226.60257860
03/06/2021mmBtu 224.50225.90221.40222.40152766
02/06/2021mmBtu 226.20228.40222.90223.20160816
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by