Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 27, 2021 - 3:59PM >>  ABB India  1869.9 [ -0.40% ] ACC  2333.35 [ 1.53% ] Ambuja Cements Ltd.  418.1 [ 1.79% ] Asian Paints Ltd.  3429.9 [ -0.40% ] Axis Bank Ltd.  796.55 [ -0.21% ] Bajaj Auto Ltd.  3913.5 [ 2.77% ] Bank of Baroda  78 [ 0.13% ] Bharti Airtel  722.85 [ -0.50% ] Bharat Heavy Ele  56.9 [ 1.16% ] Bharat Petroleum  420.55 [ 1.37% ] Britannia Ind.  4017.9 [ -0.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  962.35 [ -0.48% ] Coal India  167 [ 0.60% ] Colgate Palm.  1685.95 [ -0.26% ] Dabur India  633.1 [ -2.85% ] DLF Ltd.  419.85 [ 2.25% ] Dr. Reddy's Labs  4788.75 [ -0.08% ] GAIL (India) Ltd.  154.55 [ 1.28% ] Grasim Inds.  1647.15 [ 1.06% ] HCL Technologies  1295.5 [ -4.58% ] HDFC  2841.1 [ 0.09% ] HDFC Bank  1624.25 [ 1.43% ] Hero MotoCorp  2912.25 [ 2.80% ] Hindustan Unilever L  2714.95 [ -0.98% ] Hindalco Indus.  482.1 [ 0.77% ] ICICI Bank  729.9 [ 1.00% ] IDFC L  54.55 [ -2.42% ] Indian Hotels Co  189.1 [ 5.70% ] IndusInd Bank  1152.4 [ -0.88% ] Infosys  1721.95 [ -2.35% ] ITC Ltd.  238.55 [ 0.08% ] Jindal St & Pwr  358 [ -0.26% ] Kotak Mahindra Bank  2034.9 [ 0.38% ] L&T  1740.1 [ -1.58% ] Lupin Ltd.  936.35 [ 1.10% ] Mahi. & Mahi  811.45 [ 4.14% ] Maruti Suzuki India  7404.2 [ 6.53% ] MTNL  18.6 [ 0.00% ] Nestle India  19630 [ -1.32% ] NIIT Ltd.  369.45 [ -0.19% ] NMDC Ltd.  139.8 [ -0.14% ] NTPC  126.95 [ 2.09% ] ONGC  140.05 [ 2.94% ] Punj. NationlBak  38.35 [ 1.19% ] Power Grid Corpo  176 [ -0.09% ] Reliance Inds.  2525.2 [ 1.70% ] SBI  446.2 [ 1.23% ] Vedanta  287.55 [ -1.93% ] Shipping Corpn.  113.75 [ -0.52% ] Sun Pharma.  762.95 [ -0.88% ] Tata Chemicals  914.6 [ 3.32% ] Tata Consumer Produc  835.95 [ -0.02% ] Tata Motors Ltd.  331.55 [ 4.28% ] Tata Steel  1271 [ -0.07% ] Tata Power Co.  138.75 [ -0.25% ] Tata Consultancy  3836.95 [ -0.89% ] Tech Mahindra  1464.45 [ -3.30% ] UltraTech Cement  7620 [ 1.26% ] United Spirits  820.6 [ -0.83% ] Wipro Ltd  654.1 [ -3.33% ] Zee Entertainment En  322.35 [ 1.10% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
24/09/2021mmBtu 375.80379.50368.50377.1025451
23/09/2021mmBtu 353.50369.90349.80366.9066708
22/09/2021mmBtu 355.00361.90353.20356.7078449
21/09/2021mmBtu 367.50371.70349.90353.10132179
20/09/2021mmBtu 378.90381.20366.00372.20178445
17/09/2021mmBtu 390.60397.00379.80382.40141988
16/09/2021mmBtu 401.40412.30384.60389.50221721
15/09/2021mmBtu 390.00414.80389.20400.50231166
14/09/2021mmBtu 383.70396.40381.00391.40167010
13/09/2021mmBtu 365.10387.00361.20385.30151325
10/09/2021mmBtu 368.30375.00361.50365.1074928
09/09/2021mmBtu 362.60371.30354.90369.50174233
08/09/2021mmBtu 338.00369.90338.00362.50215131
07/09/2021mmBtu 340.10344.90335.00336.30142424000
06/09/2021mmBtu 345.00349.30341.30343.1078116
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by