Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 2:08PM >>  ABB India  1813.85 [ 4.26% ] ACC  2037 [ -0.75% ] Ambuja Cements Ltd.  347.1 [ 0.17% ] Asian Paints Ltd.  3000 [ -0.36% ] Axis Bank Ltd.  739 [ -0.08% ] Bajaj Auto Ltd.  4229.45 [ 0.19% ] Bank of Baroda  83.45 [ 1.95% ] Bharti Airtel  538.9 [ 0.42% ] Bharat Heavy Ele  67.1 [ 0.52% ] Bharat Petroleum  473.35 [ -0.08% ] Britannia Ind.  3674.85 [ 0.64% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  959.9 [ 0.44% ] Coal India  149.65 [ 0.67% ] Colgate Palm.  1693.9 [ 0.27% ] Dabur India  569.85 [ 0.62% ] DLF Ltd.  297.6 [ 0.27% ] Dr. Reddy's Labs  5311.2 [ 0.08% ] GAIL (India) Ltd.  154.7 [ -0.42% ] Grasim Inds.  1499.15 [ 0.23% ] HCL Technologies  976.95 [ -0.46% ] HDFC  2505.5 [ -0.64% ] HDFC Bank  1496.05 [ 0.79% ] Hero MotoCorp  2946 [ 1.36% ] Hindustan Unilever L  2482.05 [ -0.30% ] Hindalco Indus.  371.8 [ 1.09% ] ICICI Bank  628.4 [ -0.35% ] IDFC L  53.85 [ -0.37% ] Indian Hotels Co  142.3 [ 1.68% ] IndusInd Bank  1006.5 [ 0.61% ] Infosys  1509.95 [ -0.12% ] ITC Ltd.  204.7 [ -0.17% ] Jindal St & Pwr  391.3 [ 0.64% ] Kotak Mahindra Bank  1740.45 [ -1.11% ] L&T  1489.5 [ -0.64% ] Lupin Ltd.  1162.35 [ 0.12% ] Mahi. & Mahi  781.7 [ 0.81% ] Maruti Suzuki India  7474.95 [ 2.91% ] MTNL  21.35 [ -0.47% ] Nestle India  17411.95 [ -0.22% ] NIIT Ltd.  277.75 [ 5.01% ] NMDC Ltd.  181.8 [ -1.94% ] NTPC  117.85 [ -0.38% ] ONGC  122.35 [ 0.20% ] Punj. NationlBak  42.75 [ 3.51% ] Power Grid Corpo  232.95 [ -0.45% ] Reliance Inds.  2228.75 [ 0.12% ] SBI  423.9 [ 1.23% ] Vedanta  253.25 [ 0.32% ] Shipping Corpn.  113.4 [ -0.22% ] Sun Pharma.  669.85 [ 0.51% ] Tata Chemicals  722 [ -0.30% ] Tata Consumer Produc  760.85 [ 0.58% ] Tata Motors Ltd.  339.35 [ 0.41% ] Tata Steel  1116.35 [ 0.25% ] Tata Power Co.  121.85 [ 0.37% ] Tata Consultancy  3275 [ -0.78% ] Tech Mahindra  1059.8 [ 0.36% ] UltraTech Cement  6920.5 [ 0.93% ] United Spirits  668.35 [ -0.88% ] Wipro Ltd  544.9 [ -2.08% ] Zee Entertainment En  218.35 [ 0.14% ] 
COMMODITY DETAILS - Silver Micro AHM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021KGS 67988.0068166.0067350.0067670.0097
21/06/2021KGS 67899.0068084.0066831.0067921.00123
18/06/2021KGS 68420.0068870.0067716.0067789.00150
17/06/2021KGS 71330.0071330.0067721.0067825.00289
16/06/2021KGS 71369.0071780.0071350.0071514.00114
15/06/2021KGS 71850.0071850.0070936.0071296.00163
14/06/2021KGS 72072.0072099.0071054.0071922.00202
11/06/2021KGS 72050.0072775.0072050.0072262.00155
10/06/2021KGS 71603.0072140.0071127.0072020.00204
09/06/2021KGS 71399.0072150.0071150.0071903.00157
08/06/2021KGS 71800.0071830.0071080.0071309.00175
07/06/2021KGS 71405.0071885.0070922.0071839.00150
04/06/2021KGS 70795.0071777.0070430.0071593.00171
03/06/2021KGS 72731.0072832.0070014.0070866.00270
02/06/2021KGS 72200.0072750.0071750.0072686.00150
Showing Page : 1 of 13

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by