Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 3:22PM >>  ABB India  1818.15 [ 4.50% ] ACC  2030.7 [ -1.06% ] Ambuja Cements Ltd.  345.35 [ -0.33% ] Asian Paints Ltd.  2986.95 [ -0.79% ] Axis Bank Ltd.  732.45 [ -0.97% ] Bajaj Auto Ltd.  4196.6 [ -0.58% ] Bank of Baroda  82.2 [ 0.43% ] Bharti Airtel  533.6 [ -0.57% ] Bharat Heavy Ele  66 [ -1.12% ] Bharat Petroleum  469.6 [ -0.88% ] Britannia Ind.  3660.5 [ 0.25% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  958.7 [ 0.32% ] Coal India  148.35 [ -0.20% ] Colgate Palm.  1685.9 [ -0.20% ] Dabur India  566.35 [ 0.00% ] DLF Ltd.  293.1 [ -1.25% ] Dr. Reddy's Labs  5305 [ -0.04% ] GAIL (India) Ltd.  153.1 [ -1.45% ] Grasim Inds.  1497 [ 0.09% ] HCL Technologies  971.2 [ -1.04% ] HDFC  2497.65 [ -0.96% ] HDFC Bank  1484.5 [ 0.01% ] Hero MotoCorp  2929.6 [ 0.79% ] Hindustan Unilever L  2481.8 [ -0.31% ] Hindalco Indus.  368 [ 0.05% ] ICICI Bank  625.05 [ -0.88% ] IDFC L  53.65 [ -0.74% ] Indian Hotels Co  143.05 [ 2.22% ] IndusInd Bank  1000.4 [ 0.00% ] Infosys  1503.4 [ -0.55% ] ITC Ltd.  204 [ -0.51% ] Jindal St & Pwr  383.95 [ -1.25% ] Kotak Mahindra Bank  1739 [ -1.19% ] L&T  1480.35 [ -1.25% ] Lupin Ltd.  1154.15 [ -0.58% ] Mahi. & Mahi  781.6 [ 0.80% ] Maruti Suzuki India  7429.95 [ 2.29% ] MTNL  21.05 [ -1.86% ] Nestle India  17380 [ -0.41% ] NIIT Ltd.  271.9 [ 2.80% ] NMDC Ltd.  178.6 [ -3.67% ] NTPC  117.15 [ -0.97% ] ONGC  123.4 [ 1.06% ] Punj. NationlBak  42.3 [ 2.42% ] Power Grid Corpo  232.05 [ -0.83% ] Reliance Inds.  2204.8 [ -0.95% ] SBI  418.95 [ 0.05% ] Vedanta  251 [ -0.57% ] Shipping Corpn.  111.5 [ -1.89% ] Sun Pharma.  665.65 [ -0.12% ] Tata Chemicals  714.25 [ -1.37% ] Tata Consumer Produc  756.8 [ 0.04% ] Tata Motors Ltd.  334.8 [ -0.93% ] Tata Steel  1100.8 [ -1.14% ] Tata Power Co.  120.8 [ -0.49% ] Tata Consultancy  3262.75 [ -1.15% ] Tech Mahindra  1053 [ -0.28% ] UltraTech Cement  6910 [ 0.78% ] United Spirits  661.3 [ -1.93% ] Wipro Ltd  539.8 [ -2.99% ] Zee Entertainment En  216.25 [ -0.83% ] 
COMMODITY DETAILS - Cotton(29mm) RJKT
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
22/06/2021BALES 23830.0023920.0023770.0023890.0036
21/06/2021BALES 23730.0023850.0023660.0023810.0014
18/06/2021BALES 23920.0023920.0023590.0023720.0012
17/06/2021BALES 23840.0023920.0023650.0023780.0017
16/06/2021BALES 24100.0024150.0023800.0023970.0010
15/06/2021BALES 23640.0024200.0023520.0024050.0033
14/06/2021BALES 24150.0024250.0023570.0023710.0024
11/06/2021BALES 24270.0024270.0023620.0023940.0040
10/06/2021BALES 24490.0024560.0023960.0024220.0054
09/06/2021BALES 24480.0024570.0024430.0024500.0030
08/06/2021BALES 24400.0024490.0024220.0024440.0030
07/06/2021BALES 24030.0024490.0024030.0024380.0081
04/06/2021BALES 23630.0024000.0023510.0023930.0032
03/06/2021BALES 23800.0023940.0023600.0023690.0024
02/06/2021BALES 23650.0023830.0023610.0023730.0020
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by