KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 3:59PM >> ABB India 5193.4 [ 0.11% ] ACC 1853.05 [ 0.10% ] Ambuja Cements 543.25 [ -0.01% ] Asian Paints Ltd. 2953.85 [ 3.11% ] Axis Bank Ltd. 1259.45 [ -1.29% ] Bajaj Auto 9090.55 [ -0.03% ] Bank of Baroda 296.85 [ 0.27% ] Bharti Airtel 2101.85 [ 0.59% ] Bharat Heavy Ele 285.55 [ -1.89% ] Bharat Petroleum 358.6 [ 1.29% ] Britannia Ind. 5887.45 [ 1.30% ] Cipla 1520 [ -0.25% ] Coal India 378.9 [ -0.25% ] Colgate Palm 2159 [ 0.33% ] Dabur India 507.75 [ -1.37% ] DLF Ltd. 712.2 [ -0.04% ] Dr. Reddy's Labs 1276.3 [ 1.29% ] GAIL (India) 174.95 [ -0.28% ] Grasim Inds. 2735.1 [ 0.36% ] HCL Technologies 1635.5 [ -0.47% ] HDFC Bank 990 [ -1.25% ] Hero MotoCorp 6270.1 [ -0.40% ] Hindustan Unilever L 2477.4 [ 0.55% ] Hindalco Indus. 806.75 [ -0.54% ] ICICI Bank 1372.65 [ -1.24% ] Indian Hotels Co 742.1 [ -0.89% ] IndusInd Bank 849.55 [ 0.30% ] Infosys L 1560.75 [ -0.15% ] ITC Ltd. 401.05 [ -0.83% ] Jindal Steel 1030.05 [ -1.71% ] Kotak Mahindra Bank 2140.3 [ -0.35% ] L&T 4030.8 [ -0.99% ] Lupin Ltd. 2086.2 [ -0.01% ] Mahi. & Mahi 3716.75 [ -0.63% ] Maruti Suzuki India 16250.35 [ 0.83% ] MTNL 37.86 [ -0.58% ] Nestle India 1260.55 [ 0.06% ] NIIT Ltd. 95.56 [ -0.46% ] NMDC Ltd. 76.09 [ 0.92% ] NTPC 328.35 [ 0.34% ] ONGC 243.9 [ -0.41% ] Punj. NationlBak 125.5 [ 0.20% ] Power Grid Corpo 267.45 [ -0.82% ] Reliance Inds. 1546.4 [ -1.25% ] SBI 967.75 [ -0.55% ] Vedanta 538.25 [ 0.96% ] Shipping Corpn. 229.3 [ 0.17% ] Sun Pharma. 1798.05 [ -0.54% ] Tata Chemicals 789.8 [ -0.75% ] Tata Consumer Produc 1166.1 [ 0.27% ] Tata Motors Passenge 361.6 [ -0.59% ] Tata Steel 167.75 [ -0.53% ] Tata Power Co. 388.35 [ -0.36% ] Tata Consultancy 3135.6 [ 0.00% ] Tech Mahindra 1533 [ 0.29% ] UltraTech Cement 11678 [ -0.12% ] United Spirits 1439.95 [ -0.44% ] Wipro 250.25 [ 0.02% ] Zee Entertainment En 97.6 [ -2.35% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 02 Dec 2025 16:59:59 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 261125	89.56	89.58	89.07	89.16	403877	3602.78	1691856	89.16
USDINR 281125	0.00	0.00	0.00	89.50	0	0.00	1	89.21
USDINR 051225	0.00	0.00	0.00	88.75	0	0.00	0	89.24
USDINR 121225	0.00	0.00	0.00	88.43	0	0.00	0	89.28
USDINR 191225	0.00	0.00	0.00	89.08	0	0.00	0	89.31
USDINR 261225	0.00	0.00	0.00	89.13	0	0.00	0	89.67
USDINR 291225	89.73	89.73	89.10	89.32	719701	6430.50	832703	89.32
USDINR 020126	0.00	0.00	0.00	88.24	0	0.00	0	89.78
USDINR 090126	0.00	0.00	0.00	88.24	0	0.00	0	89.88
USDINR 160126	0.00	0.00	0.00	89.05	0	0.00	0	89.99
USDINR 230126	0.00	0.00	0.00	89.03	0	0.00	0	90.09
USDINR 280126	89.31	89.92	89.31	89.41	3712	33.23	10769	89.41
USDINR 300126	0.00	0.00	0.00	89.11	0	0.00	0	89.52
USDINR 060226	0.00	0.00	0.00	89.15	0	0.00	0	89.55
USDINR 250226	89.50	89.81	88.05	89.76	168	1.50	1862	89.76
USDINR 270326	89.65	89.65	89.65	89.65	13	0.12	248	89.80
USDINR 280426	0.00	0.00	0.00	89.41	0	0.00	211	89.96
USDINR 270526	0.00	0.00	0.00	89.65	0	0.00	1311	90.17
USDINR 260626	0.00	0.00	0.00	89.60	0	0.00	190	90.41
USDINR 290726	91.95	93.79	91.95	93.79	2	0.02	160	90.68
USDINR 270826	92.10	92.10	92.10	92.10	1	0.01	310	90.95
USDINR 280926	0.00	0.00	0.00	90.45	0	0.00	270	91.26
USDINR 281026	90.59	90.59	90.59	90.59	20	0.18	300	91.58
Total					1127494	10068.33	2540191	2067.95

RBI Reference Rate 89.7436(As On 01/12/2025)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

	Important Links :	NSE \| BSE \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator