As on 28 Mar 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 280421 | 73.48 | 74.78 | 73.48 | 74.59 | 5075454 | 37712.88 | 3628779 | 74.58 |
USDINR 270521 | 73.95 | 75.03 | 73.91 | 74.83 | 735581 | 5485.16 | 1076509 | 74.82 |
USDINR 280621 | 74.20 | 75.29 | 74.20 | 75.08 | 94211 | 705.02 | 251094 | 75.08 |
USDINR 280721 | 74.49 | 75.53 | 74.49 | 75.35 | 19852 | 148.96 | 66725 | 75.38 |
USDINR 270821 | 74.80 | 75.83 | 74.77 | 75.60 | 9234 | 69.65 | 77696 | 75.61 |
USDINR 280921 | 75.05 | 76.06 | 75.05 | 75.87 | 7934 | 60.03 | 40634 | 75.88 |
USDINR 271021 | 75.42 | 76.35 | 75.40 | 76.17 | 5492 | 41.77 | 35272 | 76.20 |
USDINR 261121 | 75.63 | 76.62 | 75.63 | 76.46 | 4786 | 36.52 | 65032 | 76.46 |
USDINR 291221 | 76.02 | 76.92 | 75.97 | 76.74 | 4135 | 31.69 | 83310 | 76.62 |
USDINR 270122 | 76.27 | 77.24 | 76.27 | 77.04 | 5743 | 44.11 | 56994 | 76.67 |
USDINR 240222 | 76.54 | 77.57 | 76.53 | 77.33 | 7469 | 57.66 | 91295 | 77.33 |
USDINR 290322 | 76.85 | 77.77 | 76.85 | 77.62 | 50209 | 389.11 | 60946 | 77.62 |
Total | 6020100 | 44782.55 | 5534286 | 912.24 |
RBI Reference Rate 83.3559(As On 26/03/2024)
|
|