As on 24 Apr 2024 16:59:51 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 280721 | 74.70 | 74.70 | 74.54 | 74.61 | 1647664 | 12290.72 | 1648695 | 74.61 |
USDINR 270821 | 74.93 | 74.93 | 74.68 | 74.87 | 170596 | 1277.13 | 820562 | 74.87 |
USDINR 280921 | 75.00 | 75.18 | 75.00 | 75.13 | 21811 | 163.84 | 196975 | 75.13 |
USDINR 271021 | 75.41 | 75.43 | 75.33 | 75.39 | 8412 | 63.42 | 127325 | 75.39 |
USDINR 261121 | 75.66 | 75.69 | 75.59 | 75.65 | 2044 | 15.46 | 86342 | 75.65 |
USDINR 291221 | 75.93 | 75.94 | 75.86 | 75.91 | 1791 | 13.59 | 71948 | 75.91 |
USDINR 270122 | 76.20 | 76.20 | 76.12 | 76.18 | 1523 | 11.60 | 68431 | 76.18 |
USDINR 240222 | 76.51 | 76.51 | 76.38 | 76.46 | 523 | 4.00 | 80324 | 76.46 |
USDINR 290322 | 76.70 | 76.74 | 76.67 | 76.74 | 788 | 6.04 | 72705 | 76.74 |
USDINR 270422 | 77.08 | 77.10 | 76.98 | 77.09 | 561 | 4.32 | 16956 | 77.09 |
USDINR 270522 | 77.40 | 77.42 | 77.30 | 77.38 | 2578 | 19.94 | 57704 | 77.38 |
USDINR 280622 | 77.64 | 77.67 | 77.58 | 77.64 | 5170 | 40.14 | 40849 | 77.64 |
Total | 1863461 | 13910.20 | 3288816 | 913.04 |
RBI Reference Rate 83.2987(As On 24/04/2024)
|
|