As on 25 Apr 2024 16:59:52 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270121 | 73.23 | 73.25 | 73.03 | 73.08 | 1310587 | 9584.82 | 2618281 | 73.08 |
USDINR 240221 | 73.44 | 73.45 | 73.26 | 73.30 | 250529 | 1837.99 | 765908 | 73.30 |
USDINR 260321 | 73.70 | 73.72 | 73.55 | 73.58 | 45645 | 336.18 | 174000 | 73.58 |
USDINR 280421 | 74.10 | 74.10 | 73.97 | 73.99 | 17945 | 132.87 | 147883 | 73.99 |
USDINR 270521 | 74.35 | 74.35 | 74.21 | 74.25 | 5401 | 40.12 | 52011 | 74.25 |
USDINR 280621 | 74.56 | 74.58 | 74.45 | 74.51 | 1061 | 7.91 | 27351 | 74.51 |
USDINR 280721 | 74.81 | 74.85 | 74.73 | 74.80 | 429 | 3.21 | 16726 | 74.80 |
USDINR 270821 | 75.17 | 75.17 | 75.01 | 75.04 | 352 | 2.64 | 17945 | 75.04 |
USDINR 280921 | 75.40 | 75.47 | 75.31 | 75.32 | 335 | 2.53 | 22587 | 75.32 |
USDINR 271021 | 75.72 | 75.72 | 75.60 | 75.62 | 74 | 0.56 | 22618 | 75.62 |
USDINR 261121 | 75.95 | 75.99 | 75.88 | 75.92 | 400 | 3.04 | 45912 | 75.92 |
USDINR 291221 | 76.18 | 76.26 | 76.12 | 76.17 | 7177 | 54.68 | 76296 | 76.17 |
Total | 1639935 | 12006.55 | 3987518 | 895.57 |
RBI Reference Rate 83.3758(As On 25/04/2024)
|
|