As on 25 Apr 2024 16:59:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 280721 | 74.56 | 74.56 | 74.36 | 74.52 | 2413950 | 17975.49 | 1431729 | 74.52 |
USDINR 270821 | 74.80 | 74.82 | 74.61 | 74.77 | 518370 | 3873.11 | 947786 | 74.77 |
USDINR 280921 | 75.08 | 75.10 | 74.87 | 75.02 | 62393 | 467.77 | 230889 | 75.02 |
USDINR 271021 | 75.40 | 75.40 | 75.13 | 75.27 | 12109 | 91.08 | 131481 | 75.27 |
USDINR 261121 | 75.53 | 75.56 | 75.40 | 75.53 | 6348 | 47.92 | 89597 | 75.53 |
USDINR 291221 | 75.92 | 75.92 | 75.68 | 75.80 | 6443 | 48.82 | 74816 | 75.80 |
USDINR 270122 | 76.21 | 76.21 | 75.91 | 76.05 | 2109 | 16.03 | 75264 | 76.05 |
USDINR 240222 | 77.70 | 77.70 | 76.21 | 76.32 | 887 | 6.77 | 80164 | 76.32 |
USDINR 290322 | 76.60 | 76.63 | 76.47 | 76.60 | 1066 | 8.16 | 72486 | 76.60 |
USDINR 270422 | 76.96 | 76.99 | 76.83 | 76.96 | 1855 | 14.26 | 17812 | 76.96 |
USDINR 270522 | 77.28 | 77.30 | 77.14 | 77.29 | 2147 | 16.58 | 57885 | 77.29 |
USDINR 280622 | 77.55 | 77.57 | 77.41 | 77.56 | 6360 | 49.29 | 49831 | 77.56 |
Total | 3034037 | 22615.29 | 3259740 | 911.67 |
RBI Reference Rate 83.3758(As On 25/04/2024)
|
|