Close
Indices

Sensex

84426.34 +62.97
(+0.07)

NSE Index

25868.60 +25.45
(+0.10)

BSE 1000

11095.45 +23.80
(+0.21)

BSE 100LCTMC

9545.53 +7.33
(+0.08)

BSE Auto

60716.94 +106.70
(+0.18)

BSE BasicMat

7960.94 +37.37
(+0.47)

BSE Bharat22

8892.67 +18.26
(+0.21)

BSE CDGSI

10154.14 +25.06
(+0.25)

BSE CPSE

3866.79 +6.09
(+0.16)

BSE DFRGI

1680.31 +3.50
(+0.21)

BSE DSI

1017.39 +1.30
(+0.13)

BSE Energy

11790.25 +7.10
(+0.06)

BSE EVI

984.63 +0.72
(+0.07)

BSE Finance

13070.59 +18.98
(+0.15)

BSE FOCUSIT

41230.12 +18.24
(+0.04)

BSE Ind.Manu

1088.14 +1.38
(+0.13)

BSE Industri

14990.90 +78.79
(+0.53)

BSE Infra

603.68 +1.02
(+0.17)

BSE IPO

16513.00 +182.45
(+1.12)

BSE LargeCap

9943.46 +8.41
(+0.08)

BSE LVI

1876.88 +2.62
(+0.14)

BSE MCSI

17180.04 +29.05
(+0.17)

BSE Metal

33892.50 +126.11
(+0.37)

BSE Midcap

46787.20 +106.95
(+0.23)

BSE Momen

2314.47 +1.79
(+0.08)

BSE Oil&Gas

27637.95 +11.00
(+0.04)

BSE PBI

20662.93 -8.97
(-0.04%)

BSE Power

6871.33 +22.31
(+0.33)

BSE Quality

1864.19 +1.97
(+0.11)

BSE Realty

7282.82 -1.09
(-0.01%)

BSE SCSI

8226.83 +45.06
(+0.55)

BSE Sensex50

27006.17 +22.86
(+0.08)

BSE Services

1622.89 +6.08
(+0.38)

BSE Smallcap

53842.85 +486.81
(+0.91)

BSE SME IPO

109421.84 +1283.72
(+1.19)

BSE Telecom

3006.00 +15.21
(+0.51)

BSE_Bankex

65365.57 -13.68
(-0.02%)

BSE_CDS

61079.90 -2.21
(0.00%)

BSE_CGS

69450.41 +276.43
(+0.40)

BSE_FMCG

20788.65 +37.07
(+0.18)

BSE_HCS

45431.14 +162.27
(+0.36)

BSE_IT

34564.54 +58.25
(+0.17)

BSE_PSU

20201.83 +28.27
(+0.14)

BSE100ESG

432.26 +0.33
(+0.08)

BSE150MC

16345.98 +35.31
(+0.22)

BSE200

11689.91 +11.14
(+0.10)

BSE200EQUALW

13298.33 +24.01
(+0.18)

BSE250LMC

11102.96 +11.66
(+0.11)

BSE250SC

6900.07 +51.45
(+0.75)

BSE400MSC

12244.84 +48.80
(+0.40)

BSE500

37286.13 +62.73
(+0.17)

BSE500MOME50

44476.81 +81.81
(+0.18)

BSE500QLTY50

21942.81 +34.59
(+0.16)

BSECMINSURAN

2371.09 +3.16
(+0.13)

BSEDollex30

7885.95 +9.19
(+0.12)

BSEFOCUSMC

24292.01 +7.63
(+0.03)

BSEIndia150

19276.34 +15.24
(+0.08)

BSEINTERNECO

3202.48 +3.71
(+0.12)

BSENAT

27068.13 +20.97
(+0.08)

BSEPOWENERGY

3901.93 +3.90
(+0.10)

BSEPREMCONSU

5704.27 +3.10
(+0.05)

BSESECLEADER

15472.60 +17.86
(+0.12)

BSESELECTBG

4446.31 +6.50
(+0.15)

BSESELIPO

4962.53 +18.32
(+0.37)

BSESEN606535

35205.90 +32.61
(+0.09)

BSESENSEX60

34744.03 +29.55
(+0.09)

BSESENSEXEW

82420.69 +96.88
(+0.12)

BSESensexN30

39949.82 +50.48
(+0.13)

BSESensexN50

86003.90 +40.13
(+0.05)

BSETECk

17438.68 +4.40
(+0.03)

BSEUtilities

5509.60 +15.05
(+0.27)

DOLLEX

2214.28 +3.05
(+0.14)

Dollex 100

3185.82 +3.81
(+0.12)

CNX 100

26475.85 +26.10
(+0.10)

CNX 200

14391.75 +14.50
(+0.10)

CNX Auto

27229.85 +44.40
(+0.16)

CNX Bank

58007.20 -26.00
(-0.04%)

CNX Commo

9252.45 +13.80
(+0.15)

CNX Consum

12633.90 -5.15
(-0.04%)

CNX DOI

6083.40 +4.00
(+0.07)

CNX Energy

35644.15 +80.20
(+0.23)

CNX Fin

27536.85 +31.35
(+0.11)

CNX FMCG

56609.15 +12.00
(+0.02)

CNX HighBeta

3897.45 +5.20
(+0.13)

CNX Infra

9465.80 +4.05
(+0.04)

CNX IT

35299.75 +7.15
(+0.02)

CNX LVI

25690.70 +16.20
(+0.06)

CNX Media

1541.50 +8.65
(+0.56)

CNX Metal

10232.75 +40.90
(+0.40)

CNX Midcap

59409.55 +65.05
(+0.11)

CNX MNC

30258.35 +77.55
(+0.26)

CNX Pharma

22515.70 +75.80
(+0.34)

CNX PSE

9936.70 +13.85
(+0.14)

CNX PSU Bank

7853.30 -4.55
(-0.06%)

CNX Realty

937.40 -0.80
(-0.09%)

CNX Shar 50

4684.70 +5.50
(+0.12)

CNX Shar 500

7134.15 +17.90
(+0.25)

CNX Smallcap

18300.65 +94.50
(+0.52)

CNX SSI

33562.70 +27.40
(+0.08)

CNX_DF

10177.05 -9.45
(-0.09%)

CNX500

23759.20 +43.10
(+0.18)

CPSE

6578.30 +4.45
(+0.07)

LIX 15

7518.05 -5.75
(-0.08%)

LIX15 Midcap

15681.55 +19.05
(+0.12)

N500MC502525

16502.55 +45.15
(+0.27)

N500MOM50

54236.15 +65.45
(+0.12)

N500MUCIFFTT

14448.30 +32.85
(+0.23)

N500MUCIMFTT

15881.40 +45.20
(+0.29)

N5HMFMQVLv50

31907.95 +69.35
(+0.22)

NI 15

12183.15 +19.95
(+0.16)

NIF Mobility

23053.40 +34.60
(+0.15)

NIF100A30

18943.60 +12.45
(+0.07)

NIF100EESG

5127.30 +6.00
(+0.12)

NIF100ESG

5087.25 +5.90
(+0.12)

NIF100ESGSL

4309.60 +3.40
(+0.08)

NIF200A30

25669.75 -4.05
(-0.02%)

NIF200MOME30

31882.90 -12.80
(-0.04%)

NIF500LMSECW

18161.95 +60.35
(+0.33)

NIF500LOWV50

23079.35 +32.10
(+0.14)

NIF500QLTY50

19560.50 +51.85
(+0.27)

NIF500VAL50

14718.20 +30.30
(+0.21)

NIFALV30

27177.85 +20.95
(+0.08)

NIFAQLV30

23078.10 +5.55
(+0.02)

NIFAQVLV30

21292.95 +11.75
(+0.06)

NIFCOREHOUSE

16251.05 +10.45
(+0.06)

NIFCORPMAATR

38100.80 +83.90
(+0.22)

NIFEVNAA

3118.80 +7.05
(+0.23)

NIFFINSEREXB

31312.30 +61.85
(+0.20)

NIFFS2550

29717.55 +22.90
(+0.08)

NIFINDIADIGI

9181.35 +6.25
(+0.07)

NIFINDIAMANU

15187.90 +30.90
(+0.20)

NIFINDIANAC

12365.00 +13.20
(+0.11)

NIFMC150M50

62231.45 +55.95
(+0.09)

NIFMC150Q50

24447.40 +18.30
(+0.07)

NIFMCSELECT

13231.75 -1.15
(-0.01%)

NIFMICCAP250

23848.90 +243.05
(+1.03)

NIFMIDSMLFS

19499.65 -22.10
(-0.11%)

NIFMIDSMLHC

44641.15 +170.35
(+0.38)

NIFMIDSMLITT

9853.20 +21.15
(+0.22)

NIFMSINDCONS

20027.85 +46.70
(+0.23)

NIFNONCYCSMR

16643.75 -7.70
(-0.05%)

NIFQLV30

17690.70 +0.85
(+0.00)

NIFSC250Q50

26656.00 +159.75
(+0.60)

NIFTOP15EW

10895.50 +9.00
(+0.08)

NIFTOP20EW

9550.75 +3.70
(+0.04)

NIFTOTALMAR

13361.00 +28.45
(+0.21)

Nifty CD

39038.75 +11.75
(+0.03)

Nifty CM

4655.35 +6.60
(+0.14)

NIFTY DEF

8161.40 +18.10
(+0.22)

Nifty Health

15035.95 +33.85
(+0.23)

Nifty IPO

2191.85 +23.65
(+1.09)

Nifty LMC250

16672.40 +26.05
(+0.16)

Nifty MCap50

16814.25 +1.65
(+0.01)

Nifty MSC400

20285.50 +77.65
(+0.38)

NIFTY OILGAS

11667.60 +5.70
(+0.05)

Nifty PBI

28426.90 -0.90
(0.00%)

Nifty Rural

15992.20 +10.50
(+0.07)

Nifty SCap50

8802.30 +38.65
(+0.44)

Nifty TG25

14911.15 -3.95
(-0.03%)

Nifty TL

26153.00 +53.15
(+0.20)

Nifty100 EWI

33918.85 +40.95
(+0.12)

Nifty100LV30

20927.90 +17.20
(+0.08)

Nifty200Q30

21125.65 -14.65
(-0.07%)

NIFTY200V30

13655.65 +17.60
(+0.13)

Nifty50 EWI

33052.65 +40.75
(+0.12)

NIFTY500EW

14547.50 +73.15
(+0.51)

NiftyAlpha50

51572.70 +57.85
(+0.11)

NiftyHousing

11899.00 +19.25
(+0.16)

NiftyMCap150

21972.05 +47.20
(+0.22)

NiftySCap250

17286.70 +119.30
(+0.69)

NIFTYTOP10EW

9777.85 +3.40
(+0.03)

NiftyTourism

9040.05 +25.25
(+0.28)

NMSC400MQ100

48736.80 +105.90
(+0.22)

NSC250MQ100

45800.30 +292.05
(+0.64)

NSEMID

69519.65 +69.30
(+0.10)

NSEQuality30

5781.75 +1.85
(+0.03)

NV 20

12965.80 +3.95
(+0.03)
FOREX
USDINR 87.91 (0.00%)
GBPINR118.27 (0.33%)
EURINR 102.46 (0.00%)
JPYINR58.66 (0.92%)
 
     Today’s Market  
Oct 21, 2025
 
   
 
Sensex84426.34  (62.97)
 
 
 
 SymbolPrice(`)% Chg 
Symbiox Inv 2.5820.00 
Silicon Rent 191.8519.98 
MFTLAL INDS 170.3019.97 
Hind.Applian 156.2019.97 
Marc Loire 73.1619.91 
SBL Infratec 46.2819.90 
Triveni Ent 1.7319.31 
VisionTechno 1.3019.27 
EP Biocompos 149.9018.97 
More
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 - 3:04PM >>  ABB India  5242.45 [ 0.26% ] ACC  1845 [ 0.74% ] Ambuja Cements  567.75 [ 0.39% ] Asian Paints Ltd.  2508.35 [ -0.22% ] Axis Bank Ltd.  1235.9 [ 0.80% ] Bajaj Auto  9109.7 [ -0.27% ] Bank of Baroda  270.1 [ -0.48% ] Bharti Airtel  2043.35 [ -0.39% ] Bharat Heavy Ele  234.6 [ 0.34% ] Bharat Petroleum  339.1 [ 0.43% ] Britannia Ind.  6061 [ -0.14% ] Cipla  1663.85 [ 1.50% ] Coal India  391.05 [ 0.12% ] Colgate Palm.  2259.4 [ 0.70% ] Dabur India  506.2 [ 0.33% ] DLF Ltd.  771.7 [ -0.26% ] Dr. Reddy's Labs  1289.55 [ 0.56% ] GAIL (India)  178.3 [ -0.06% ] Grasim Inds.  2869 [ 0.47% ] HCL Technologies  1487.85 [ -0.53% ] HDFC Bank  1007.3 [ 0.40% ] Hero MotoCorp  5630 [ -0.16% ] Hindustan Unilever L  2592.3 [ -0.03% ] Hindalco Indus.  785 [ -0.22% ] ICICI Bank  1382.2 [ -0.63% ] Indian Hotels Co  744.2 [ 0.12% ] IndusInd Bank  758.35 [ -0.17% ] Infosys L  1472 [ 0.72% ] ITC Ltd.  412.85 [ -0.02% ] Jindal Steel  1006.9 [ 0.13% ] Kotak Mahindra Bank  2196 [ -0.82% ] L&T  3887.1 [ 0.35% ] Lupin Ltd.  1941.5 [ -0.17% ] Mahi. & Mahi  3619.65 [ 0.60% ] Maruti Suzuki India  16389.5 [ -0.26% ] MTNL  41.84 [ 0.75% ] Nestle India  1286.75 [ 0.14% ] NIIT Ltd.  105.9 [ 1.53% ] NMDC Ltd.  75.62 [ 0.48% ] NTPC  342.1 [ 0.00% ] ONGC  248.05 [ -0.22% ] Punj. NationlBak  117.7 [ -0.34% ] Power Grid Corpo  288.75 [ 0.36% ] Reliance Inds.  1465.15 [ -0.11% ] SBI  908.1 [ 0.14% ] Vedanta  475.6 [ 0.35% ] Shipping Corpn.  231.5 [ 2.39% ] Sun Pharma.  1690.3 [ 0.10% ] Tata Chemicals  912.6 [ 1.05% ] Tata Consumer Produc  1174.6 [ -0.20% ] Tata Motors Passenge  401.9 [ 0.55% ] Tata Steel  172.8 [ 0.52% ] Tata Power Co.  398.45 [ -0.30% ] Tata Consultancy  3007.25 [ -0.23% ] Tech Mahindra  1446.5 [ 0.12% ] UltraTech Cement  12346.5 [ 0.08% ] United Spirits  1359.55 [ -0.44% ] Wipro  241.45 [ 0.08% ] Zee Entertainment En  104.4 [ 0.24% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Stock markets rally for 4th day; Sensex surges 411 point...

20-Oct-2025 4:52PM

Equity benchmark indices Sensex and Nifty ended higher on Monday, taking their winning run to the f...

Read more  

Sensex, Nifty firm; TECk, Oil&Gas stocks support

Mid-Session: Sensex up 525 pts; Nifty above 25,850; SMIDs gain

Sensex surges 490 points; RIL, Bajaj Finserv top gainers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1472.00 45.67
Axis Bank 1235.90 25.51
HDFC Bank 1007.30 22.52
Cipla 1663.85 19.72
L&T 3887.10 17.67
 

  New Listing

  • CANHSBCLIFE

    106  21/10/2025

  • SK Minerals

    127  21/10/2025

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Shreeji Global FMCG Ltd.

    10  04/11/2025

  • Game Changers Texfab Ltd.

    10  28/10/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by