Market
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>  ABB India  6302.85 [ -0.43% ] ACC  1366.2 [ 1.40% ] Ambuja Cements  438.5 [ 2.73% ] Asian Paints  2617.85 [ 4.48% ] Axis Bank  1255.75 [ -0.40% ] Bajaj Auto  10258.1 [ -1.21% ] Bank of Baroda  261.75 [ 0.71% ] Bharti Airtel  1788.1 [ 1.78% ] Bharat Heavy  403.8 [ 3.09% ] Bharat Petroleum  297.3 [ 3.30% ] Britannia Industries  5336.5 [ 0.04% ] Cipla  1327.15 [ 2.72% ] Coal India  462 [ -0.18% ] Colgate Palm  2133.4 [ 0.27% ] Dabur India  463.05 [ -2.23% ] DLF  574.15 [ 0.90% ] Dr. Reddy's Lab.  1265.1 [ -0.39% ] GAIL (India)  163.25 [ 1.97% ] Grasim Industries  2946.05 [ 1.49% ] HCL Technologies  1143.4 [ -0.21% ] HDFC Bank  749.6 [ -0.19% ] Hero MotoCorp  4994.85 [ -1.76% ] Hindustan Unilever  2267.75 [ 0.05% ] Hindalco Industries  1073.7 [ 3.07% ] ICICI Bank  1236.1 [ -0.33% ] Indian Hotels Co.  637.4 [ 0.49% ] IndusInd Bank  892.25 [ 0.02% ] Infosys  1123.25 [ -1.51% ] ITC  304.35 [ 1.18% ] Jindal Steel  1242.3 [ 2.33% ] Kotak Mahindra Bank  378 [ 0.51% ] L&T  3916.7 [ 1.56% ] Lupin  2215.45 [ -1.36% ] Mahi. & Mahi  3110.6 [ -2.07% ] Maruti Suzuki India  13104.9 [ -0.51% ] MTNL  29.12 [ 1.18% ] Nestle India  1468.55 [ 0.00% ] NIIT  67.95 [ 0.22% ] NMDC  91.1 [ 5.26% ] NTPC  390.5 [ -0.59% ] ONGC  297.15 [ 0.64% ] Punj. NationlBak  102.75 [ -0.05% ] Power Grid Corpn.  301.65 [ -1.52% ] Reliance Industries  1359.2 [ -0.32% ] SBI  970.45 [ -0.44% ] Vedanta  323.1 [ 5.93% ] Shipping Corpn.  331.7 [ 1.98% ] Sun Pharmaceutical  1824.4 [ -1.16% ] Tata Chemicals  768.55 [ -0.25% ] Tata Consumer  1235.15 [ -1.40% ] Tata Motors Passenge  336.7 [ -0.07% ] Tata Steel  219.7 [ 3.63% ] Tata Power Co.  404.35 [ -3.36% ] Tata Consult. Serv.  2272.7 [ -1.21% ] Tech Mahindra  1375 [ -1.25% ] UltraTech Cement  11571.8 [ 0.48% ] United Spirits  1257.7 [ 0.90% ] Wipro  187.8 [ -0.92% ] Zee Entertainment  88.42 [ 2.66% ] 
52 WEEK HIGH LOW As on 13/05/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
GE Power India 704.8513/05/2026235.1213/05/2025
Aluwind Infra-Tech 95.8022/09/202545.1513/05/2026
EFC (I) 342.0820/08/2025171.7013/05/2026
Acutaas Chemicals 2,849.9013/05/20261,059.0026/06/2025
TechNVision Ventures 6,198.0029/04/20264,825.0013/05/2026
Annapurna Swadisht 338.0029/05/2025143.0013/05/2026
BN Agrochem 312.0013/05/2026224.0024/04/2026
Ashika Credit Cap. 410.9508/05/2026353.7013/05/2026
Asian Hotels (West) 534.1513/05/2026137.0006/04/2026
Asian Star Company 723.0013/05/2026555.0521/04/2026
AVATAR Industries 138.9513/05/202634.8016/05/2025
Atlanta Electricals 1,886.8013/05/2026707.6027/01/2026
Baazar Style Retail 427.0013/05/2026229.9523/03/2026
Bajaj Steel Ind. 507.8020/04/2026410.3013/05/2026
Bhagyanagar India 336.6013/05/202670.2119/06/2025
Bharti Airtel 2,174.5021/11/20251,740.5013/05/2026
Bliss GVS Pharma 285.0013/05/2026114.6013/05/2025
Britannia Industries 6,336.0004/09/20255,279.5013/05/2026
California Soft. Co. 27.8313/05/20269.9630/05/2025
Carborundum Uni. 1,050.0013/05/2026735.2023/03/2026
Central Mine Plan. 263.6513/05/2026150.1607/04/2026
Clean Max Enviro 1,334.4013/05/2026727.1030/03/2026
Showing Page : 1 of 5

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by