Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2024 - 1:38PM >>  ABB India  7700 [ 0.59% ] ACC  2231.25 [ 0.02% ] Ambuja Cements  570.95 [ -0.18% ] Asian Paints Ltd.  2395.4 [ 0.27% ] Axis Bank Ltd.  1139 [ -0.58% ] Bajaj Auto  9017.85 [ 0.62% ] Bank of Baroda  257.35 [ -0.71% ] Bharti Airtel  1677.1 [ 4.09% ] Bharat Heavy Ele  242.25 [ -0.92% ] Bharat Petroleum  301.75 [ -0.13% ] Britannia Ind.  4836.45 [ 0.17% ] Cipla  1442 [ -0.30% ] Coal India  409.15 [ 0.05% ] Colgate Palm.  2883.3 [ 1.40% ] Dabur India  508.45 [ 0.31% ] DLF Ltd.  869.05 [ 0.29% ] Dr. Reddy's Labs  1247.5 [ 0.12% ] GAIL (India)  204 [ -0.56% ] Grasim Inds.  2684.15 [ 0.80% ] HCL Technologies  1970.65 [ 1.81% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1864.3 [ 0.29% ] Hero MotoCorp  4559.9 [ 0.15% ] Hindustan Unilever L  2376.5 [ 1.36% ] Hindalco Indus.  664 [ -0.77% ] ICICI Bank  1339.8 [ 0.82% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  851.8 [ 1.82% ] IndusInd Bank  985.5 [ -1.24% ] Infosys L  2003.6 [ 0.85% ] ITC Ltd.  468.55 [ 1.73% ] Jindal St & Pwr  994.4 [ -0.63% ] Kotak Mahindra Bank  1788 [ 1.04% ] L&T  3879 [ 0.42% ] Lupin Ltd.  2075.2 [ -1.98% ] Mahi. & Mahi  3069.55 [ 0.05% ] Maruti Suzuki India  11223 [ 0.51% ] MTNL  56.5 [ -3.47% ] Nestle India  2240.3 [ 0.72% ] NIIT Ltd.  212.2 [ -2.28% ] NMDC Ltd.  233.25 [ -3.10% ] NTPC  356.15 [ 0.20% ] ONGC  255.05 [ 0.41% ] Punj. NationlBak  106.9 [ -0.83% ] Power Grid Corpo  332.45 [ 1.05% ] Reliance Inds.  1270.75 [ 0.55% ] SBI  857.8 [ 0.47% ] Vedanta  516.25 [ -1.10% ] Shipping Corpn.  229.3 [ -1.69% ] Sun Pharma.  1811.25 [ 0.38% ] Tata Chemicals  1089 [ -1.05% ] Tata Consumer Produc  925.55 [ 0.40% ] Tata Motors  786.65 [ 0.04% ] Tata Steel  148.25 [ -1.72% ] Tata Power Co.  426.5 [ -1.65% ] Tata Consultancy  4482.05 [ 0.56% ] Tech Mahindra  1795.95 [ 0.35% ] UltraTech Cement  12033.6 [ 1.37% ] United Spirits  1503 [ -1.52% ] Wipro  310.65 [ 0.53% ] Zee Entertainment En  132.6 [ -1.45% ] 
52 WEEK HIGH LOW As on 12/12/2024
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aarvee Denims an 93.7512/12/202421.6505/06/2024
Abha Power and Steel 81.9004/12/202454.4512/12/2024
AGI Infra Ltd. 1,890.0512/12/2024657.0509/08/2024
Aries Agro Ltd. 406.9503/12/2024186.7020/12/2023
Asian Paints Ltd. 3,422.9529/12/20232,354.0012/12/2024
AVP Infracon 193.0002/09/202463.0015/04/2024
Axita Cotton 26.5509/01/202411.5712/12/2024
Bliss GVS Pharma 175.8012/12/202492.1504/06/2024
Blue Coast Hotels L 10.6618/09/20245.0025/01/2024
C2C Advanced Systems 665.9012/12/2024429.4003/12/2024
Chalet Hotels L 1,052.4512/12/2024622.4013/12/2023
Committed Cargo Care 80.8521/02/202448.5026/11/2024
Crisil 5,788.8022/11/20243,660.7025/01/2024
Danish Power 1,222.0003/12/2024541.5029/10/2024
DCM Ltd. 138.8012/12/202466.7004/06/2024
Deepak Builders & En 206.0012/12/2024139.1021/11/2024
Dixon Technologies 18,034.0012/12/20245,782.8524/01/2024
Ecos (India) Mobilit 593.7017/09/2024312.0012/12/2024
EID Parry 969.0012/12/2024530.0013/12/2023
Emerald Tyre Manufac 198.9512/12/2024180.0512/12/2024
Energy Developme 37.9014/12/202318.9019/03/2024
Teamo Productions HQ 2.2412/12/20241.0022/12/2023
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by