Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>  ABB India  5567.95 [ 3.52% ] ACC  2061.55 [ 0.14% ] Ambuja Cements  569.6 [ 0.66% ] Asian Paints Ltd.  2469.65 [ 0.42% ] Axis Bank Ltd.  1190.65 [ 2.51% ] Bajaj Auto  8017.75 [ 0.71% ] Bank of Baroda  242.7 [ 0.75% ] Bharti Airtel  1889.2 [ 3.63% ] Bharat Heavy Ele  227.5 [ 0.69% ] Bharat Petroleum  298.25 [ -0.17% ] Britannia Ind.  5453.05 [ 0.72% ] Cipla  1515.45 [ 1.27% ] Coal India  398.75 [ -0.15% ] Colgate Palm.  2570.3 [ 0.73% ] Dabur India  479.2 [ -0.44% ] DLF Ltd.  669.8 [ 2.01% ] Dr. Reddy's Labs  1163.7 [ 0.36% ] GAIL (India)  186.95 [ 1.22% ] Grasim Inds.  2760.7 [ 2.07% ] HCL Technologies  1438.05 [ 0.41% ] HDFC Bank  1906.55 [ 1.53% ] Hero MotoCorp  3773.45 [ -0.24% ] Hindustan Unilever L  2374.65 [ 0.32% ] Hindalco Indus.  608.9 [ -0.16% ] ICICI Bank  1406.65 [ 3.68% ] Indian Hotels Co  841 [ -0.11% ] IndusInd Bank  794.4 [ 0.78% ] Infosys L  1420.2 [ 0.51% ] ITC Ltd.  427.25 [ 0.73% ] Jindal St & Pwr  882.8 [ 3.37% ] Kotak Mahindra Bank  2188 [ 3.06% ] L&T  3246.5 [ 0.57% ] Lupin Ltd.  1936.75 [ 0.05% ] Mahi. & Mahi  2679.35 [ 1.69% ] Maruti Suzuki India  11691.3 [ 0.23% ] MTNL  43.85 [ -0.16% ] Nestle India  2415.6 [ 1.34% ] NIIT Ltd.  130.55 [ 2.75% ] NMDC Ltd.  65.9 [ 0.23% ] NTPC  364.1 [ 1.34% ] ONGC  243.55 [ 0.97% ] Punj. NationlBak  99.51 [ 0.69% ] Power Grid Corpo  308.8 [ 0.96% ] Reliance Inds.  1274.55 [ 2.90% ] SBI  797.1 [ 3.28% ] Vedanta  400 [ 0.36% ] Shipping Corpn.  175.4 [ 0.23% ] Sun Pharma.  1751.05 [ 3.45% ] Tata Chemicals  848.4 [ 0.09% ] Tata Consumer Produc  1120.05 [ 1.31% ] Tata Motors  621.5 [ 0.88% ] Tata Steel  137.15 [ 0.15% ] Tata Power Co.  381.35 [ 0.04% ] Tata Consultancy  3298.95 [ 0.80% ] Tech Mahindra  1305.85 [ -0.24% ] UltraTech Cement  11903 [ 1.50% ] United Spirits  1517.15 [ 1.01% ] Wipro  236.9 [ -4.28% ] Zee Entertainment En  114.29 [ 1.45% ] 
52 WEEK HIGH LOW As on 17/04/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Addictive Learning 448.5022/10/2024145.5017/04/2025
Ajax Engineering 714.9017/04/2025549.1007/04/2025
Ascom Leasing & Inve 277.6522/04/202498.8017/04/2025
Atal Realtech 16.3517/04/20256.8122/07/2024
Bajaj Finserv 2,039.7017/04/20251,419.0504/06/2024
Balaji Phosphates 128.0017/04/202572.6010/03/2025
Bharti Airtel 1,897.7017/04/20251,215.8018/04/2024
Bharti Hexacom 1,642.8017/04/2025854.1502/05/2024
Capital India Fin 36.9017/04/202534.5917/04/2025
Binani Industrie 23.1117/04/20259.1728/03/2025
Chambal Fertilis 675.0017/04/2025333.4004/06/2024
Digikore Studios 666.0002/05/2024159.9017/04/2025
Eicher Motors 5,715.5017/04/20254,253.8504/06/2024
Eleganz Interiors 132.4017/04/202595.0018/03/2025
Gensol Engineering 1,124.9024/06/2024116.5417/04/2025
Giriraj Civil Devolp 564.1024/05/2024217.0017/04/2025
Guj. Themis Bios 330.4517/04/2025208.0003/03/2025
HDFC Bank 1,919.7017/04/20251,426.8010/05/2024
Healthcare Global En 598.0017/04/2025330.6504/06/2024
ICE Make Refrigerati 1,040.0017/04/2025465.0513/05/2024
ICICI Bank 1,408.9017/04/20251,048.1019/04/2024
Innovative Tyres & T 43.8017/04/20255.4020/06/2024
Showing Page : 1 of 3

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by