Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2026 - 9:19AM >>  ABB India  7492 [ -0.13% ] ACC  1300.5 [ 0.06% ] Ambuja Cements  408.55 [ 0.12% ] Asian Paints  2623.35 [ -0.31% ] Axis Bank  1236.6 [ 0.07% ] Bajaj Auto  11790 [ 0.15% ] Bank of Baroda  241.9 [ 0.27% ] Bharti Airtel  1936.3 [ -0.01% ] Bharat Heavy  409.8 [ -0.05% ] Bharat Petroleum  312.7 [ 0.27% ] Britannia Industries  5305.5 [ -0.01% ] Cipla  1421.8 [ -0.92% ] Coal India  406.5 [ 0.00% ] Colgate Palm  1872.85 [ -0.90% ] Dabur India  396.55 [ -0.51% ] DLF  684.05 [ 0.01% ] Dr. Reddy's Lab.  1187.7 [ -0.57% ] GAIL (India)  173.05 [ -0.03% ] Grasim Industries  3279.95 [ -0.35% ] HCL Technologies  1318.25 [ -0.21% ] HDFC Bank  727.15 [ -0.19% ] Hero MotoCorp  5667.1 [ -0.23% ] Hindustan Unilever  2020.7 [ -0.31% ] Hindalco Industries  1051.4 [ -0.36% ] ICICI Bank  1414.8 [ 0.06% ] Indian Hotels Co.  728.75 [ 0.24% ] IndusInd Bank  1014.4 [ -0.28% ] Infosys  1130.85 [ 0.08% ] ITC  268.55 [ -0.17% ] Jindal Steel  1146.7 [ 0.15% ] Kotak Mahindra Bank  399.4 [ -0.54% ] L&T  4090 [ 0.12% ] Lupin  2179.95 [ -0.46% ] Mahi. & Mahi  3406.4 [ -0.11% ] Maruti Suzuki India  13554.95 [ -0.29% ] MTNL  26.67 [ 0.64% ] Nestle India  1469.6 [ -0.03% ] NIIT  101 [ 2.09% ] NMDC  85.88 [ 0.10% ] NTPC  338 [ -0.52% ] ONGC  235.85 [ -0.27% ] Punj. NationlBak  116.05 [ 0.09% ] Power Grid Corpn.  270.1 [ -0.50% ] Reliance Industries  1305 [ -0.19% ] SBI  1036.9 [ -0.11% ] Vedanta  275.05 [ -0.74% ] Shipping Corpn.  293.1 [ 1.59% ] Sun Pharmaceutical  1900.2 [ -0.51% ] Tata Chemicals  630 [ 0.58% ] Tata Consumer  1054.9 [ -0.29% ] Tata Motors Passenge  312.2 [ -0.57% ] Tata Steel  186.5 [ 0.27% ] Tata Power Co.  371.15 [ -0.23% ] Tata Consult. Serv.  2298.45 [ 0.68% ] Tech Mahindra  1579.9 [ -0.20% ] UltraTech Cement  11543.3 [ 0.18% ] United Spirits  1551 [ -0.06% ] Wipro  180.7 [ -0.33% ] Zee Entertainment  106.75 [ 2.01% ] 
52 WEEK HIGH LOW As on 25/08/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Advit Jewels 225.1915/07/2026161.6007/07/2026
AksharChem (India) 333.3028/08/2025141.3030/03/2026
Archidply Industries 116.5024/08/202660.0030/03/2026
Bodal Chemicals 87.0524/08/202642.8116/03/2026
Onix Solar Energy 393.9517/08/2026276.1524/08/2026
GACM Technologies 0.9724/08/20260.4030/03/2026
East West Freight 2.5917/08/20262.2319/08/2026
Burnpur Cement 21.3911/08/202612.5024/08/2026
California Soft. Co. 30.6720/08/202610.9006/04/2026
Cords Cable Ind. 259.8029/05/2026127.0130/03/2026
Credent Connect N 380.0021/08/2026346.1024/08/2026
Entero Healthcare 1,595.0024/08/2026944.0029/12/2025
Fascinate Textiles 120.8024/08/2026109.1024/08/2026
Greenpanel Ind. 333.8012/09/2025155.0124/08/2026
GVK Power & Infra. 4.0619/09/20252.1624/08/2026
HFCL 239.7024/08/202659.8227/01/2026
Impex Ferro Tech 4.0624/08/20261.3001/04/2026
Indo Thai Securities 466.3519/11/202553.8524/08/2026
Mahamaya Steel Ind. 1,185.0024/08/2026331.0029/08/2025
Makers Laboratories 228.0024/08/2026150.0019/08/2026
Molbio Diagnostics 1,224.1524/08/2026926.3517/08/2026
MVK Agro Food Produc 819.0005/12/2025160.0524/08/2026
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by