Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2021 >>  ABB India  1740.8 [ 1.50% ] ACC  2029.3 [ -0.56% ] Ambuja Cements Ltd.  341.2 [ -1.49% ] Asian Paints Ltd.  3049.65 [ -0.35% ] Axis Bank Ltd.  736.55 [ -0.22% ] Bajaj Auto Ltd.  4164.95 [ 2.61% ] Bank of Baroda  80.15 [ -2.08% ] Bharti Airtel  538.9 [ 1.93% ] Bharat Heavy Ele  64.3 [ -1.83% ] Bharat Petroleum  472.5 [ -0.96% ] Britannia Ind.  3629.7 [ -0.79% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.25 [ 0.98% ] Coal India  146.55 [ -3.62% ] Colgate Palm.  1689 [ -1.77% ] Dabur India  577.3 [ 0.74% ] DLF Ltd.  294.7 [ -0.71% ] Dr. Reddy's Labs  5284.6 [ -0.07% ] GAIL (India) Ltd.  155.1 [ -3.39% ] Grasim Inds.  1480.95 [ 1.61% ] HCL Technologies  975.2 [ -1.13% ] HDFC  2487.65 [ 0.03% ] HDFC Bank  1479.85 [ 0.95% ] Hero MotoCorp  2892.25 [ -0.77% ] Hindustan Unilever L  2480.75 [ 2.64% ] Hindalco Indus.  371.65 [ 0.64% ] ICICI Bank  630.25 [ -0.36% ] IDFC L  53.8 [ -1.74% ] Indian Hotels Co  135.45 [ 4.23% ] IndusInd Bank  994.9 [ 1.08% ] Infosys  1504.5 [ 0.50% ] ITC Ltd.  204.6 [ -0.44% ] Jindal St & Pwr  388.35 [ -1.89% ] Kotak Mahindra Bank  1760.6 [ -0.41% ] L&T  1475.55 [ -0.87% ] Lupin Ltd.  1157.15 [ -0.47% ] Mahi. & Mahi  781.9 [ -2.92% ] Maruti Suzuki India  6958.7 [ -0.14% ] MTNL  21.1 [ -3.21% ] Nestle India  17678.3 [ -2.08% ] NIIT Ltd.  264.1 [ -0.08% ] NMDC Ltd.  178.15 [ -0.95% ] NTPC  113.55 [ -3.16% ] ONGC  120.35 [ -3.72% ] Punj. NationlBak  40.3 [ -1.95% ] Power Grid Corpo  233 [ -2.80% ] Reliance Inds.  2225.05 [ 0.43% ] SBI  412.8 [ -1.76% ] Vedanta  251.85 [ -3.58% ] Shipping Corpn.  109.8 [ -2.27% ] Sun Pharma.  668.4 [ 0.56% ] Tata Chemicals  714.8 [ -1.54% ] Tata Consumer Produc  739.6 [ -0.74% ] Tata Motors Ltd.  337.55 [ -2.33% ] Tata Steel  1091.3 [ -1.12% ] Tata Power Co.  121.4 [ -2.02% ] Tata Consultancy  3297 [ -0.70% ] Tech Mahindra  1070.75 [ -0.88% ] UltraTech Cement  6693.75 [ -0.21% ] United Spirits  672.5 [ 1.46% ] Wipro Ltd  550.1 [ -1.57% ] Zee Entertainment En  221.8 [ -0.85% ] 
52 WEEK HIGH LOW As on 20/06/2021
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Cent 19.5018/06/20219.4519/10/2020
3i Infotech 10.5018/06/20212.2007/08/2020
AAA Technologies 71.0018/06/202142.0010/02/2021
Inspirisys Solutions 58.5018/06/202121.1003/07/2020
Alps Industries 3.2018/06/20210.9023/11/2020
Andhra Cement 17.0018/06/20214.2019/10/2020
Anmol India 197.0007/06/2021150.0018/06/2021
Arihant Capital 132.8015/06/2021111.2518/06/2021
Arrow Greentech 183.0018/06/202139.0005/08/2020
Asian Paints Ltd. 3,077.8018/06/20211,587.3018/06/2020
Aspinwall and Co 234.5018/06/202193.7512/10/2020
Asso. Alcohols 509.8018/06/2021218.1003/08/2020
Atlanta Ltd. 16.5518/06/20216.0014/10/2020
Aurangabad Distiller 41.2518/06/202125.8016/10/2020
TGB Banquets 9.9018/06/20212.9517/07/2020
BCL Industries 230.0018/06/202198.0005/04/2021
BSEL Infra. Realty 1.8018/06/20210.8526/03/2021
Centrum Capital 52.6018/06/202112.7505/08/2020
Cox & Kings L 2.3018/06/20211.0511/02/2021
Crisil 2,598.0018/06/20211,418.8018/06/2020
Datamatics Global Se 184.4518/06/202144.5514/07/2020
DCM Financial 2.6518/06/20210.7519/06/2020
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by