Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 13, 2026 >>  ABB India  6394.6 [ -0.28% ] ACC  1379.35 [ -3.58% ] Ambuja Cements  425.6 [ -4.72% ] Asian Paints  2196.25 [ -1.14% ] Axis Bank  1197.25 [ -2.96% ] Bajaj Auto  8879.85 [ -3.11% ] Bank of Baroda  281.1 [ -2.78% ] Bharti Airtel  1803.6 [ 0.16% ] Bharat Heavy  258.45 [ -3.53% ] Bharat Petroleum  319.1 [ -2.19% ] Britannia Industries  5808.5 [ 0.40% ] Cipla  1314.1 [ -0.84% ] Coal India  466.8 [ -0.71% ] Colgate Palm  1956.85 [ -0.97% ] Dabur India  453.7 [ -1.23% ] DLF  542.85 [ -2.87% ] Dr. Reddy's Lab.  1293 [ -1.95% ] GAIL (India)  147.8 [ -3.02% ] Grasim Industries  2569.15 [ -4.01% ] HCL Technologies  1325.45 [ -2.43% ] HDFC Bank  817 [ -1.86% ] Hero MotoCorp  5204.35 [ -3.54% ] Hindustan Unilever  2160.55 [ 1.18% ] Hindalco Industries  909.45 [ -6.23% ] ICICI Bank  1254.3 [ -0.93% ] Indian Hotels Co.  609.8 [ -2.40% ] IndusInd Bank  814.45 [ -1.98% ] Infosys  1248.5 [ -1.37% ] ITC  301.5 [ -0.79% ] Jindal Steel  1142.8 [ -6.72% ] Kotak Mahindra Bank  366.65 [ -2.30% ] L&T  3440.95 [ -7.52% ] Lupin  2314.85 [ -1.78% ] Mahi. & Mahi  2951.2 [ -2.69% ] Maruti Suzuki India  12588.45 [ -3.29% ] MTNL  25.02 [ -4.03% ] Nestle India  1202.05 [ -1.46% ] NIIT  63.87 [ -2.55% ] NMDC  78.55 [ -2.86% ] NTPC  384.45 [ -1.57% ] ONGC  265.75 [ -1.74% ] Punj. NationlBak  111.7 [ -4.20% ] Power Grid Corpn.  300.7 [ -0.99% ] Reliance Industries  1380.6 [ -0.81% ] SBI  1046.8 [ -3.55% ] Vedanta  689.15 [ -4.22% ] Shipping Corpn.  238.9 [ -4.67% ] Sun Pharmaceutical  1800.5 [ -1.34% ] Tata Chemicals  670.75 [ -1.80% ] Tata Consumer Produc  1083.75 [ 2.49% ] Tata Motors Passenge  314.3 [ -3.13% ] Tata Steel  183.4 [ -5.20% ] Tata Power Co.  394.95 [ -1.83% ] Tata Consult. Serv.  2410.3 [ -1.33% ] Tech Mahindra  1331.95 [ -1.35% ] UltraTech Cement  10607 [ -4.36% ] United Spirits  1315.05 [ -3.59% ] Wipro  197.55 [ -2.40% ] Zee Entertainment  78.03 [ -4.82% ] 
52 WEEK HIGH LOW As on 13/03/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
20 Microns 283.9323/07/2025156.3513/03/2026
Twentyfirst Century 80.7024/04/202532.9713/03/2026
Aavas Financiers 2,234.0022/04/20251,145.0013/03/2026
ABB India 6,554.0013/03/20264,637.5021/01/2026
Aditya Birla Lifesty 175.0023/06/202595.8513/03/2026
ACC 2,119.9024/04/20251,360.0013/03/2026
Acetech E-Commerce 142.8513/03/2026111.8009/03/2026
Addictive Learning 181.0021/03/202583.0013/03/2026
Advance Agrolife 154.0027/10/202596.5013/03/2026
Advent Hotels Intl. 345.0514/11/2025155.6613/03/2026
Goyal Aluminiums 11.3707/01/20265.9013/03/2026
Aequs 165.4018/12/2025113.9513/03/2026
Aesthetik Engineers 155.6025/09/202564.2013/03/2026
Agni Green Power 43.3504/09/202515.7513/03/2026
Ahlada Engineers 81.0019/06/202539.7013/03/2026
Ajanta Pharma 3,228.0013/03/20262,327.3007/04/2025
Ajax Engineering 756.2014/05/2025459.2013/03/2026
Aki India 16.0511/07/20254.2413/03/2026
Optiemus Infracom 713.0025/09/2025329.7513/03/2026
Alembic 125.5430/06/202580.0013/03/2026
Alembic Pharma. 1,107.9030/06/2025675.0013/03/2026
Alkali Metals 117.7921/05/202556.6313/03/2026
Showing Page : 1 of 21

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by