Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2026 >>  ABB India  6140 [ -4.95% ] ACC  1158.55 [ -2.38% ] Ambuja Cements  358 [ 0.69% ] Asian Paints  2305 [ 0.59% ] Axis Bank  1214.05 [ 0.48% ] Bajaj Auto  10080 [ -0.52% ] Bank of Baroda  231 [ -1.89% ] Bharti Airtel  1890 [ -0.52% ] Bharat Heavy  387 [ -2.84% ] Bharat Petroleum  281.25 [ -1.83% ] Britannia Industries  4547.8 [ -1.99% ] Cipla  1337 [ 0.53% ] Coal India  397.75 [ -1.08% ] Colgate Palm  1604 [ -4.81% ] Dabur India  366 [ -0.85% ] DLF  653.55 [ -1.66% ] Dr. Reddy's Lab.  1224.5 [ -1.17% ] GAIL (India)  163.3 [ -2.74% ] Grasim Industries  2898 [ 0.77% ] HCL Technologies  1424 [ -0.14% ] HDFC Bank  692.1 [ -0.17% ] Hero MotoCorp  5035.35 [ -1.64% ] Hindustan Unilever  1820 [ -0.76% ] Hindalco Industries  860.5 [ -3.10% ] ICICI Bank  1395 [ 0.01% ] Indian Hotels Co.  784 [ 0.09% ] IndusInd Bank  835 [ -1.76% ] Infosys  1154.5 [ 0.30% ] ITC  257.2 [ -0.41% ] Jindal Steel  1012 [ -1.72% ] Kotak Mahindra Bank  430.1 [ -1.70% ] L&T  3645 [ 1.25% ] Lupin  1925 [ -0.16% ] Mahi. & Mahi  2848 [ -0.23% ] Maruti Suzuki India  11258.95 [ 0.54% ] MTNL  22.82 [ -7.05% ] Nestle India  1173.45 [ -1.39% ] NIIT  73.49 [ -5.69% ] NMDC  66.3 [ -3.77% ] NTPC  298 [ -1.28% ] ONGC  226 [ 0.51% ] Punj. NationlBak  120.35 [ -1.59% ] Power Grid Corpn.  247.2 [ -0.16% ] Reliance Industries  1190 [ 1.19% ] SBI  957 [ -1.17% ] Vedanta  226 [ -3.00% ] Shipping Corpn.  237.95 [ -5.63% ] Sun Pharmaceutical  1743 [ -0.62% ] Tata Chemicals  575.5 [ -3.12% ] Tata Consumer  960 [ -0.31% ] Tata Motors Passenge  265.45 [ -1.50% ] Tata Steel  167.25 [ -3.21% ] Tata Power Co.  346 [ -2.12% ] Tata Consult. Serv.  2528 [ 1.00% ] Tech Mahindra  1789.4 [ -1.95% ] UltraTech Cement  11066 [ 0.83% ] United Spirits  1250.45 [ -2.45% ] Wipro  189.75 [ -0.13% ] Zee Entertainment  65.45 [ -4.42% ] 
52 WEEK HIGH LOW As on 23/10/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
3M India 38,030.0010/02/202628,485.0023/10/2026
A-One Steels India 470.0001/10/2026359.5523/10/2026
Aastha Spintex 70.0122/07/202622.4223/10/2026
TCC Concept 105.2825/02/202636.9023/10/2026
AB Cotspin India 456.0002/12/2025160.0123/10/2026
Abbott India 30,655.0025/11/202524,650.0023/10/2026
Kuantum Papers 111.3028/10/202564.6123/10/2026
Abha Power and Steel 39.6528/10/202520.0023/10/2026
Aditya Birla Lifesty 142.3518/11/202569.4123/10/2026
Trident 30.9403/02/202620.1523/10/2026
AceVector 33.2708/10/202620.2023/10/2026
Ceinsys Tech 1,249.9020/04/2026606.0523/10/2026
Adroit Industries 258.8001/10/2026151.0023/10/2026
Advanced Enzyme Tech 419.0011/05/2026246.8523/10/2026
Advani Hotels 65.5023/01/202643.0023/10/2026
Advent Hotels Intl. 345.0514/11/2025111.5523/10/2026
Afcons Infra. 457.7030/10/2025216.2823/10/2026
AGI Infra 434.4004/05/2026212.5523/10/2026
Agri-Tech (India) 187.1917/12/202582.5923/10/2026
Ahluwalia Contra 1,077.9518/11/2025535.0023/10/2026
SunRakshakk Ind. 382.4019/08/2026346.0523/10/2026
Alfred Herbert I 3,599.0017/08/20262,616.9023/10/2026
Showing Page : 1 of 28

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by