Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 >>  ABB India  5180.35 [ -0.59% ] ACC  1734.65 [ -0.24% ] Ambuja Cements  554.4 [ 1.07% ] Asian Paints Ltd.  2746.2 [ -1.41% ] Axis Bank Ltd.  1228.05 [ 0.11% ] Bajaj Auto  9066.45 [ -1.08% ] Bank of Baroda  288.2 [ -0.74% ] Bharti Airtel  2105.7 [ -0.85% ] Bharat Heavy Ele  281.6 [ 1.26% ] Bharat Petroleum  366.15 [ 0.14% ] Britannia Ind.  6030.15 [ 0.07% ] Cipla  1505.05 [ 0.58% ] Coal India  401.85 [ -0.16% ] Colgate Palm  2088.65 [ -0.23% ] Dabur India  488.45 [ -0.42% ] DLF Ltd.  695.4 [ 0.09% ] Dr. Reddy's Labs  1269.05 [ 0.21% ] GAIL (India)  171 [ 0.03% ] Grasim Inds.  2817.05 [ -0.33% ] HCL Technologies  1661.15 [ -0.82% ] HDFC Bank  992.4 [ -0.47% ] Hero MotoCorp  5635.35 [ -1.10% ] Hindustan Unilever  2285.55 [ 0.12% ] Hindalco Indus.  872.8 [ 1.00% ] ICICI Bank  1350.55 [ -0.66% ] Indian Hotels Co  739.3 [ -0.09% ] IndusInd Bank  850.7 [ 0.29% ] Infosys L  1655.55 [ -0.41% ] ITC Ltd.  404.3 [ -0.58% ] Jindal Steel  986.5 [ -1.25% ] Kotak Mahindra Bank  2163.65 [ -0.04% ] L&T  4045.1 [ -0.19% ] Lupin Ltd.  2112.95 [ 0.19% ] Mahi. & Mahi  3621.2 [ -0.45% ] Maruti Suzuki India  16589.8 [ -0.71% ] MTNL  37 [ 0.43% ] Nestle India  1271.55 [ 1.01% ] NIIT Ltd.  93.07 [ -0.84% ] NMDC Ltd.  82.63 [ 1.51% ] NTPC  324.05 [ 0.45% ] ONGC  234.5 [ 0.30% ] Punj. NationlBak  120.35 [ -0.50% ] Power Grid Corpo  265.5 [ -0.99% ] Reliance Inds.  1559 [ 0.07% ] SBI  966.4 [ -0.27% ] Vedanta  601.1 [ 0.50% ] Shipping Corpn.  224.95 [ 3.16% ] Sun Pharma.  1719.2 [ -1.05% ] Tata Chemicals  763.85 [ -0.21% ] Tata Consumer Produc  1173.55 [ -0.27% ] Tata Motors Passenge  358.8 [ -0.14% ] Tata Steel  169.15 [ -0.50% ] Tata Power Co.  379.35 [ -0.11% ] Tata Consultancy  3279.8 [ -1.22% ] Tech Mahindra  1613.2 [ -1.10% ] UltraTech Cement  11794.9 [ 0.29% ] United Spirits  1427.9 [ 0.44% ] Wipro  266.3 [ -0.67% ] Zee Entertainment En  91.25 [ -0.65% ] 
52 WEEK HIGH LOW As on 26/12/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aban Offshore 67.0403/01/202521.2426/12/2025
ACC 2,119.9024/04/20251,725.0026/12/2025
Imagicaaworld Entert 76.3012/02/202545.0126/12/2025
ANB Metal Cast 385.0026/12/2025161.7025/08/2025
Annapurna Swadisht 441.0006/01/2025205.0526/12/2025
Anondita Medicare 910.3526/12/2025261.7501/09/2025
ARC Insulation 145.0029/08/202563.0026/12/2025
Ashapura Min. Lt 915.3526/12/2025301.6011/03/2025
Axita Cotton 13.1926/12/20257.9919/11/2025
Belrise Industries 183.4426/12/202589.1502/06/2025
Bluestone Jewellery 793.0009/10/2025490.2526/12/2025
Brigade Hotel Ventur 91.7719/08/202568.5026/12/2025
Brooks Laboratories 198.8607/01/202584.5126/12/2025
Can Fin Homes 971.5026/12/2025558.5025/02/2025
Chetana Education 129.0019/05/202550.0526/12/2025
City Union Bank 297.9026/12/2025142.9127/03/2025
Craftsman Automation 7,444.0026/12/20253,700.0007/04/2025
Cupid Ltd. 479.8526/12/202555.7507/04/2025
D.K. Enterprises Glo 89.6026/12/202556.5016/04/2025
DCM Shriram In 194.6006/01/202551.0026/12/2025
Diligent Media Corp 7.1713/01/20253.8126/12/2025
Divine Hira Jeweller 239.0026/12/202543.0019/05/2025
Showing Page : 1 of 5

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by