Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2025 - 2:35PM >>  ABB India  5143 [ -1.76% ] ACC  1852.65 [ -0.49% ] Ambuja Cements  554.35 [ -1.00% ] Asian Paints Ltd.  2501 [ -0.68% ] Axis Bank Ltd.  1241.1 [ -1.04% ] Bajaj Auto  9059 [ -0.41% ] Bank of Baroda  276 [ 0.73% ] Bharti Airtel  2087.85 [ 0.33% ] Bharat Heavy Ele  236.15 [ 0.36% ] Bharat Petroleum  340.9 [ -0.58% ] Britannia Ind.  5824.35 [ -1.53% ] Cipla  1569 [ -0.94% ] Coal India  390.85 [ -1.47% ] Colgate Palm  2221.75 [ 0.27% ] Dabur India  502.1 [ -1.00% ] DLF Ltd.  772.85 [ -0.84% ] Dr. Reddy's Labs  1284.5 [ -0.01% ] GAIL (India)  178.05 [ -1.25% ] Grasim Inds.  2919.5 [ -0.19% ] HCL Technologies  1516.1 [ -1.15% ] HDFC Bank  998 [ -0.49% ] Hero MotoCorp  5604.8 [ -0.77% ] Hindustan Unilever L  2490.3 [ -0.86% ] Hindalco Indus.  847.7 [ 0.82% ] ICICI Bank  1359 [ -1.36% ] Indian Hotels Co  741.2 [ -0.71% ] IndusInd Bank  796.5 [ 3.35% ] Infosys L  1491.7 [ -0.87% ] ITC Ltd.  416.35 [ -0.95% ] Jindal Steel  1074.65 [ 3.95% ] Kotak Mahindra Bank  2153.45 [ 0.21% ] L&T  3954.75 [ 0.77% ] Lupin Ltd.  1909.9 [ -0.65% ] Mahi. & Mahi  3565 [ -1.30% ] Maruti Suzuki India  16286.25 [ -0.60% ] MTNL  42.27 [ 0.14% ] Nestle India  1267.5 [ -1.19% ] NIIT Ltd.  104.45 [ -1.42% ] NMDC Ltd.  74.47 [ 0.11% ] NTPC  337.9 [ -1.14% ] ONGC  250.65 [ -1.03% ] Punj. NationlBak  120.85 [ 0.88% ] Power Grid Corpo  287.35 [ -1.29% ] Reliance Inds.  1479.4 [ -0.31% ] SBI  927 [ 0.41% ] Vedanta  500.65 [ -0.87% ] Shipping Corpn.  263.1 [ -3.17% ] Sun Pharma.  1686.45 [ -0.45% ] Tata Chemicals  904.35 [ 1.19% ] Tata Consumer Produc  1164.8 [ -0.45% ] Tata Motors Passenge  410.2 [ 0.02% ] Tata Steel  181.1 [ 2.55% ] Tata Power Co.  396.55 [ -0.92% ] Tata Consultancy  3042 [ -1.38% ] Tech Mahindra  1438.85 [ -1.65% ] UltraTech Cement  11884.7 [ -1.08% ] United Spirits  1345.8 [ -0.51% ] Wipro  241.7 [ -0.90% ] Zee Entertainment En  102.9 [ -0.19% ] 
52 WEEK HIGH LOW As on 27/10/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Cent 121.4407/11/202445.0827/10/2025
Aarey Drugs & Ph 91.2924/10/202531.3518/03/2025
Aditya Birla Capital 318.3027/10/2025149.0117/02/2025
Apollo Pipes 550.0031/10/2024311.0027/10/2025
Anondita Medicare 514.6527/10/2025261.7501/09/2025
Arunaya Organics 46.5019/05/202520.2010/10/2025
Asahi India Glass 959.7027/10/2025576.8017/03/2025
ASL Industries 80.2527/10/202529.0024/03/2025
BAG Convergence 137.0027/10/202595.7510/10/2025
Bank of India 142.0027/10/202590.0513/01/2025
United Foodbrands 579.4507/11/2024207.0024/10/2025
Indus Infra Trus 121.3927/10/202599.1012/03/2025
Bhagyanagar India Lt 136.1927/10/202565.0008/05/2025
Bharti Airtel 2,102.6027/10/20251,511.0021/11/2024
Canara Bank 131.7716/10/202578.6003/03/2025
CarTrade Tech 3,173.4009/09/2025974.1528/10/2024
City Union Bank 238.2427/10/2025142.9127/03/2025
Career Point Edutech 338.0023/10/2025217.6105/09/2025
CPS Shapers 973.5527/10/2025394.0028/10/2024
Cummins India Lt 4,328.7027/10/20252,580.0007/04/2025
DCB Bank 164.5024/10/2025101.4103/03/2025
Westlife Foodworld 893.3504/02/2025583.1027/10/2025
Showing Page : 1 of 5

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by