Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2022 >>  ABB India  2371.25 [ 2.25% ] ACC  2255.25 [ -5.14% ] Ambuja Cements Ltd.  381.4 [ -6.49% ] Asian Paints Ltd.  3372.4 [ -0.19% ] Axis Bank Ltd.  725.6 [ 1.83% ] Bajaj Auto Ltd.  3400.55 [ -2.55% ] Bank of Baroda  92.2 [ -1.65% ] Bharti Airtel  714.1 [ -1.98% ] Bharat Heavy Ele  60.7 [ -4.93% ] Bharat Petroleum  398 [ -0.66% ] Britannia Ind.  3619.3 [ -1.23% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  902.25 [ -0.91% ] Coal India  160.8 [ -1.71% ] Colgate Palm.  1470.3 [ 0.25% ] Dabur India  563.85 [ -1.02% ] DLF Ltd.  404.15 [ -4.66% ] Dr. Reddy's Labs  4689.5 [ 0.34% ] GAIL (India)  142.85 [ -1.24% ] Grasim Inds.  1851.3 [ -3.42% ] HCL Technologies  1219.85 [ -3.09% ] HDFC  2662.65 [ -1.47% ] HDFC Bank  1529.6 [ 0.53% ] Hero MotoCorp  2692.55 [ -0.34% ] Hindustan Unilever L  2369.05 [ -0.84% ] Hindalco Indus.  495.95 [ -1.98% ] ICICI Bank  823.35 [ 0.48% ] IDFC L  62.6 [ -3.62% ] Indian Hotels Co  207.4 [ -0.69% ] IndusInd Bank  900.2 [ -2.22% ] Infosys  1920.95 [ -0.95% ] ITC Ltd.  220.8 [ -1.67% ] Jindal St & Pwr  402.6 [ -3.79% ] Kotak Mahindra Bank  1942.55 [ 0.40% ] L&T  2021.55 [ -2.31% ] Lupin Ltd.  942.55 [ 0.00% ] Mahi. & Mahi  891.45 [ -0.98% ] Maruti Suzuki India  7915.7 [ -4.22% ] MTNL  31.55 [ -4.83% ] Nestle India  19370.75 [ 0.22% ] NIIT Ltd.  473 [ -3.32% ] NMDC Ltd.  140.2 [ -3.14% ] NTPC  134.9 [ -1.35% ] ONGC  163.8 [ -1.24% ] Punj. NationlBak  39.2 [ -1.63% ] Power Grid Corpo  205.1 [ -0.53% ] Reliance Inds.  2520.85 [ -1.23% ] SBI  506.65 [ -1.44% ] Vedanta  322.35 [ -1.03% ] Shipping Corpn.  134.8 [ -5.07% ] Sun Pharma.  845.9 [ -0.86% ] Tata Chemicals  1005.25 [ -2.38% ] Tata Consumer Produc  731.9 [ -4.28% ] Tata Motors Ltd.  510.95 [ -2.68% ] Tata Steel  1194.5 [ -2.86% ] Tata Power Co.  239.05 [ -3.55% ] Tata Consultancy  3990.25 [ -0.72% ] Tech Mahindra  1660.65 [ -3.54% ] UltraTech Cement  7566.25 [ -3.83% ] United Spirits  917.4 [ -2.94% ] Wipro  633.4 [ -1.98% ] Zee Entertainment En  316.35 [ -2.23% ] 
52 WEEK HIGH LOW As on 18/01/2022
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
20 Microns Ltd. 108.2518/01/202228.2025/03/2021
Aarey Drugs & Ph 59.9018/01/202231.1523/08/2021
Aarvee Denims an 33.4018/01/202216.7524/08/2021
AB Cotspin India 51.4518/01/202238.0011/01/2022
ABB India 2,403.6018/01/20221,286.7018/01/2021
Trident Ltd. 70.3518/01/202212.7028/01/2021
Accord Synergy 25.1018/01/202214.4518/06/2021
Adani Enterprises Lt 1,908.5018/01/2022496.9001/02/2021
Adani Green Energy 1,923.9018/01/2022874.8002/08/2021
Adani Transmission L 2,050.0018/01/2022397.1518/01/2021
Ajmera Realty & Infr 449.5018/01/202298.4019/04/2021
Aksh Optifibre 15.8018/01/20225.3031/03/2021
Albert David Ltd 739.0018/01/2022374.0025/03/2021
Alkali Metals Ltd. 136.7018/01/202245.7525/03/2021
Antarctica Ltd. 2.4018/01/20220.4019/04/2021
Aro Granite Indu 87.4018/01/202236.3019/04/2021
Arvind Ltd. 157.6518/01/202248.3528/01/2021
Atlanta Ltd. 25.7018/01/20226.4531/03/2021
Aurionpro Solutions 390.7518/01/202271.9018/01/2021
AXISCADES Technologi 123.7018/01/202239.5026/03/2021
Bajaj Healthcare 496.3018/01/2022290.9029/11/2021
Balrampur Chini 459.0018/01/2022157.0012/02/2021
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by