Market
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>  ABB India  6382.35 [ -0.72% ] ACC  1364.4 [ -0.98% ] Ambuja Cements  433.8 [ -2.30% ] Asian Paints  2605.5 [ -0.67% ] Axis Bank  1244.85 [ -0.77% ] Bajaj Auto  10378.1 [ -0.70% ] Bank of Baroda  261.5 [ -2.32% ] Bharti Airtel  1904.6 [ 1.13% ] Bharat Heavy  398.2 [ -3.69% ] Bharat Petroleum  284.4 [ -3.63% ] Britannia Industries  5405 [ 0.63% ] Cipla  1431.55 [ -0.49% ] Coal India  462.15 [ 1.84% ] Colgate Palm  2159.75 [ 0.70% ] Dabur India  467.2 [ 0.48% ] DLF  567 [ -2.78% ] Dr. Reddy's Lab.  1336.95 [ 2.62% ] GAIL (India)  162.5 [ 0.00% ] Grasim Industries  2931.4 [ -0.19% ] HCL Technologies  1132.7 [ 0.70% ] HDFC Bank  767.8 [ -0.23% ] Hero MotoCorp  5065.3 [ -0.20% ] Hindustan Unilever  2271 [ 1.00% ] Hindalco Industries  1067.25 [ -3.27% ] ICICI Bank  1244.7 [ -0.14% ] Indian Hotels Co.  655.2 [ 0.78% ] IndusInd Bank  887.3 [ -2.11% ] Infosys  1118.4 [ 2.08% ] ITC  309.5 [ 0.68% ] Jindal Steel  1231.7 [ -1.74% ] Kotak Mahindra Bank  387.3 [ 1.08% ] L&T  3907.5 [ -0.85% ] Lupin  2273.9 [ 0.71% ] Mahi. & Mahi  3122.6 [ -1.56% ] Maruti Suzuki India  13225.85 [ 1.14% ] MTNL  29.2 [ -1.15% ] Nestle India  1430.3 [ -2.01% ] NIIT  63.74 [ -1.30% ] NMDC  91.42 [ -1.93% ] NTPC  394.95 [ -0.33% ] ONGC  299.45 [ -0.45% ] Punj. NationlBak  102.05 [ -2.39% ] Power Grid Corpn.  305.85 [ 1.34% ] Reliance Industries  1336.35 [ -1.87% ] SBI  962.95 [ -1.69% ] Vedanta  331.1 [ -2.30% ] Shipping Corpn.  331.05 [ 1.19% ] Sun Pharmaceutical  1880 [ 0.90% ] Tata Chemicals  748.95 [ -1.09% ] Tata Consumer  1234.2 [ 0.43% ] Tata Motors Passenge  356.55 [ 5.22% ] Tata Steel  216.8 [ -1.97% ] Tata Power Co.  407.15 [ -0.16% ] Tata Consult. Serv.  2263.8 [ 0.80% ] Tech Mahindra  1370.25 [ 1.86% ] UltraTech Cement  11489.85 [ -1.83% ] United Spirits  1320.25 [ 3.77% ] Wipro  189.95 [ 0.82% ] Zee Entertainment  88.49 [ -2.44% ] 
52 WEEK HIGH LOW As on 15/05/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Adani Enterprises 2,803.1015/05/20261,753.0030/03/2026
Adani Green Energy 1,471.0015/05/2026765.0023/01/2026
Adani Ports & Speci 1,823.9015/05/20261,290.5014/08/2025
Black Box 885.8015/05/2026430.0515/05/2025
Ajanta Pharma 3,289.9015/05/20262,329.9030/09/2025
GE Power India 748.4015/05/2026238.3021/05/2025
EFC (I) 342.0820/08/2025171.5515/05/2026
Amba Auto Sales 137.5005/05/2026125.0015/05/2026
Modi Naturals 463.8015/05/2026252.3030/03/2026
Annapurna Swadisht 338.0029/05/2025138.0015/05/2026
Apar Industries 13,024.0015/05/20266,801.0021/01/2026
Apex Ecotech 210.4515/05/202696.7515/05/2025
Apollo Tyres 540.5014/11/2025392.0015/05/2026
Asian Hotels (West) 588.8515/05/2026137.0006/04/2026
Atal Realtech 29.7515/05/202614.6216/05/2025
Aurobindo Pharma 1,528.0015/05/20261,016.1001/09/2025
Bhilwara Technical 38.4515/05/202632.0607/05/2026
Biocon 434.6015/05/2026327.6006/06/2025
Biopol Chemicals 133.7515/05/202684.7502/03/2026
Black Rose Ind. 108.0015/05/202680.0522/04/2026
Blue Water Logistics 281.0015/05/2026125.4003/07/2025
BSE 4,084.0015/05/20262,021.5026/09/2025
Showing Page : 1 of 5

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by