Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 - 10:02AM >>  ABB India  7586.65 [ -0.18% ] ACC  1356.95 [ -0.49% ] Ambuja Cements  431.25 [ -0.63% ] Asian Paints  2728.35 [ 0.27% ] Axis Bank  1245 [ 0.57% ] Bajaj Auto  11682.5 [ 0.35% ] Bank of Baroda  249.5 [ -0.20% ] Bharti Airtel  1938.65 [ -1.04% ] Bharat Heavy  402.15 [ -1.19% ] Bharat Petroleum  317 [ -0.50% ] Britannia Industries  5547.45 [ 0.59% ] Cipla  1472.1 [ 0.01% ] Coal India  413.45 [ -0.05% ] Colgate Palm  2019.15 [ -0.04% ] Dabur India  409.8 [ -0.29% ] DLF  644.65 [ -0.05% ] Dr. Reddy's Lab.  1167.85 [ -0.35% ] GAIL (India)  171.75 [ -0.72% ] Grasim Industries  3374 [ 1.14% ] HCL Technologies  1357.75 [ 0.66% ] HDFC Bank  733.75 [ 0.24% ] Hero MotoCorp  5895 [ 2.92% ] Hindustan Unilever  2081.5 [ 0.05% ] Hindalco Industries  1052.05 [ -0.19% ] ICICI Bank  1423.25 [ 0.09% ] Indian Hotels Co.  724.05 [ -1.76% ] IndusInd Bank  1013.7 [ -1.10% ] Infosys  1184.8 [ 1.00% ] ITC  284.5 [ -0.35% ] Jindal Steel  1113.95 [ 1.47% ] Kotak Mahindra Bank  387.85 [ -1.06% ] L&T  4041 [ -0.10% ] Lupin  2288.05 [ -3.05% ] Mahi. & Mahi  3513.25 [ 0.34% ] Maruti Suzuki India  14053.9 [ 0.03% ] MTNL  27.54 [ -0.83% ] Nestle India  1536.25 [ -0.24% ] NIIT  96.2 [ 1.21% ] NMDC  86.29 [ 1.23% ] NTPC  342 [ -0.87% ] ONGC  239.4 [ 0.74% ] Punj. NationlBak  114 [ -0.61% ] Power Grid Corpn.  269.55 [ -0.81% ] Reliance Industries  1323.3 [ -0.62% ] SBI  1081.8 [ -1.30% ] Vedanta  281.2 [ 1.52% ] Shipping Corpn.  300.85 [ -1.13% ] Sun Pharmaceutical  1947.6 [ -0.07% ] Tata Chemicals  671.15 [ -0.34% ] Tata Consumer  1085.9 [ 0.36% ] Tata Motors Passenge  348.6 [ 1.04% ] Tata Steel  191 [ 1.60% ] Tata Power Co.  380.75 [ -0.07% ] Tata Consult. Serv.  2459 [ 0.22% ] Tech Mahindra  1654.75 [ 0.29% ] UltraTech Cement  12027 [ -0.11% ] United Spirits  1516 [ 2.92% ] Wipro  186.5 [ -0.11% ] Zee Entertainment  93.65 [ -0.53% ] 
52 WEEK HIGH LOW As on 07/08/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aastha Spintex 140.0122/07/202670.0029/07/2026
ABM Knowledgeware 254.9023/04/2026182.5007/08/2026
Accent Microcell 552.0007/08/2026238.0006/10/2025
Accretion Pharma. 187.9006/08/202653.8014/10/2025
Aether Industries 1,624.7006/08/2026726.4519/09/2025
Afcons Infra. 479.4010/10/2025265.0023/03/2026
AGS Transact Tech. 6.1922/08/20251.9906/08/2026
Aimtron Electronics 1,677.9507/08/2026632.6020/08/2025
Akanksha Power 122.2007/08/202657.0030/03/2026
Akums Drugs&Pharma. 744.7013/07/2026409.3021/01/2026
Alpine Texworld 105.0021/07/202663.0107/08/2026
Ambalal Sarabhai 49.8807/08/202630.1523/07/2026
Anawil Wire & Eng. 329.65 0.00 
Aster DM Quality 890.0007/08/2026519.1004/02/2026
Atal Realtech 35.7507/08/202617.7502/09/2025
Ather Energy 1,509.7007/08/2026382.3507/08/2025
Aurobindo Pharma 1,671.9007/08/20261,016.1001/09/2025
Avadh Sugar & Energy 665.0004/08/2026306.0521/01/2026
Avalon Technologies 2,004.0007/08/2026777.3029/01/2026
Bagmane Prime Office 108.1207/08/2026102.2518/06/2026
United Foodbrands 845.0007/08/2026172.3430/01/2026
Belrise Industries 254.7025/06/2026132.5011/08/2025
Showing Page : 1 of 7

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by