Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 >>  ABB India  6307.6 [ -3.35% ] ACC  2453.1 [ 2.07% ] Ambuja Cements  636.45 [ 3.26% ] Asian Paints Ltd.  2874.35 [ 1.14% ] Axis Bank Ltd.  1056.45 [ 0.26% ] Bajaj Auto  8792.75 [ 0.00% ] Bank of Baroda  260.2 [ -0.38% ] Bharti Airtel  1342.3 [ 3.38% ] Bharat Heavy Ele  260.15 [ 0.35% ] Bharat Petroleum  592.95 [ -1.82% ] Britannia Ind.  4798.9 [ 0.92% ] Cipla  1347.7 [ -0.48% ] Coal India  440.95 [ -0.53% ] Colgate Palm.  2688.95 [ 1.22% ] Dabur India  507.2 [ 0.19% ] DLF Ltd.  885.5 [ 2.38% ] Dr. Reddy's Labs  5954.1 [ -1.01% ] GAIL (India)  199.65 [ 0.43% ] Grasim Inds.  2370.05 [ 3.91% ] HCL Technologies  1486.6 [ 1.42% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1507.2 [ -0.34% ] Hero MotoCorp  4343.05 [ 0.74% ] Hindustan Unilever L  2262.75 [ 0.90% ] Hindalco Indus.  611.9 [ -1.14% ] ICICI Bank  1090.25 [ 0.29% ] IDFC L  124.95 [ 0.81% ] Indian Hotels Co  604.2 [ 3.23% ] IndusInd Bank  1473.7 [ -0.18% ] Infosys L  1441.7 [ 0.64% ] ITC Ltd.  429.2 [ 0.93% ] Jindal St & Pwr  909.75 [ -0.87% ] Kotak Mahindra Bank  1813.25 [ 0.19% ] L&T  3609.95 [ -0.09% ] Lupin Ltd.  1580.55 [ -1.63% ] Mahi. & Mahi  2062.3 [ -1.37% ] Maruti Suzuki India  12993.7 [ 1.68% ] MTNL  37.98 [ 5.30% ] Nestle India  2499.55 [ 1.64% ] NIIT Ltd.  106.65 [ 0.76% ] NMDC Ltd.  234.5 [ -1.37% ] NTPC  346.9 [ 1.12% ] ONGC  276.7 [ -0.13% ] Punj. NationlBak  132.8 [ -0.23% ] Power Grid Corpo  285 [ 0.51% ] Reliance Inds.  2918.5 [ -1.42% ] SBI  772.85 [ 0.91% ] Vedanta  377 [ -0.98% ] Shipping Corpn.  220.35 [ 4.28% ] Sun Pharma.  1483.75 [ -3.63% ] Tata Chemicals  1114.7 [ -0.03% ] Tata Consumer Produc  1173.25 [ 0.07% ] Tata Motors Ltd.  986.6 [ 1.34% ] Tata Steel  161.1 [ -0.46% ] Tata Power Co.  429.4 [ 0.35% ] Tata Consultancy  3874.2 [ 0.23% ] Tech Mahindra  1200.1 [ -0.63% ] UltraTech Cement  9531.1 [ -0.38% ] United Spirits  1170.2 [ 0.90% ] Wipro  462 [ 0.01% ] Zee Entertainment En  143.7 [ 1.09% ] 
52 WEEK HIGH LOW As on 23/04/2024
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Cent 54.3023/04/202417.0006/06/2023
Aartech Solonics 230.0023/04/202495.0519/07/2023
Aditya Birla Capital 220.0023/04/2024155.0021/12/2023
Aditya Birla SL AMC 537.0023/04/2024330.6528/04/2023
Agarwal Float Glass 71.6023/04/202433.0005/07/2023
Alpex Solar 537.6023/04/2024235.0014/03/2024
Aluwind Architectura 48.4023/04/202439.5018/04/2024
Amara Raja Ene & Mob 1,200.0023/04/2024589.7024/04/2023
Anant Raj Ltd. 371.5023/04/2024133.9505/05/2023
ANI Integrated Serv 133.9523/04/202443.9025/05/2023
Shaily Engineering P 669.8523/04/2024200.7626/04/2023
Apar Industries 7,758.0023/04/20242,501.1009/05/2023
GE T&D India 1,037.0023/04/2024140.5024/04/2023
Arham Technologies 329.9523/04/202457.0518/05/2023
Arvind Ltd. 332.8023/04/202495.7524/04/2023
Aspire & Innovative 115.7023/04/202456.2503/04/2024
Astra Microwave 720.2023/04/2024254.0024/04/2023
Atal Realtech 29.5101/09/202311.3523/04/2024
Atmastco L 215.5023/04/202490.0523/02/2024
Aurionpro Solutions 2,684.4523/04/2024335.5524/04/2023
Authum Investment 953.2023/04/2024775.0523/04/2024
Avenue Supermarts 4,890.0023/04/20243,352.0018/05/2023
Showing Page : 1 of 8

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by