Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2026 - 3:59PM >>  ABB India  4693.3 [ -3.46% ] ACC  1695.3 [ -2.19% ] Ambuja Cements  535.5 [ -2.97% ] Asian Paints Ltd.  2672.2 [ -2.84% ] Axis Bank Ltd.  1293.1 [ -1.11% ] Bajaj Auto  9176.5 [ -2.67% ] Bank of Baroda  302.45 [ -1.51% ] Bharti Airtel  1989.35 [ -0.96% ] Bharat Heavy Ele  250 [ -4.96% ] Bharat Petroleum  355.25 [ -1.62% ] Britannia Ind.  5877.55 [ -1.02% ] Cipla  1381 [ -0.73% ] Coal India  415.25 [ -3.39% ] Colgate Palm  2115.95 [ -2.97% ] Dabur India  506.7 [ -1.10% ] DLF Ltd.  611 [ -4.80% ] Dr. Reddy's Labs  1166.9 [ 0.04% ] GAIL (India)  161 [ -2.16% ] Grasim Inds.  2719.5 [ -2.18% ] HCL Technologies  1690.75 [ -1.48% ] HDFC Bank  931.15 [ 0.38% ] Hero MotoCorp  5595 [ -2.87% ] Hindustan Unilever  2376.7 [ -1.51% ] Hindalco Indus.  928.2 [ -1.18% ] ICICI Bank  1376 [ -0.28% ] Indian Hotels Co  644.2 [ -3.58% ] IndusInd Bank  905 [ -4.66% ] Infosys L  1657.7 [ -1.35% ] ITC Ltd.  326.4 [ -1.95% ] Jindal Steel  1040 [ -1.49% ] Kotak Mahindra Bank  423.75 [ -0.69% ] L&T  3808 [ -1.54% ] Lupin Ltd.  2160.6 [ -0.81% ] Mahi. & Mahi  3553.8 [ -2.83% ] Maruti Suzuki India  15881.1 [ -1.85% ] MTNL  30.99 [ -6.01% ] Nestle India  1294.85 [ -1.59% ] NIIT Ltd.  76.91 [ -4.96% ] NMDC Ltd.  78.83 [ -3.12% ] NTPC  338.75 [ -1.38% ] ONGC  240 [ -1.23% ] Punj. NationlBak  125.55 [ -1.95% ] Power Grid Corpo  254.25 [ -1.24% ] Reliance Inds.  1393.4 [ -1.40% ] SBI  1037.15 [ -0.10% ] Vedanta  671.7 [ -0.47% ] Shipping Corpn.  203.4 [ -3.21% ] Sun Pharma.  1612 [ -3.68% ] Tata Chemicals  731.05 [ -2.06% ] Tata Consumer Produc  1184 [ 0.47% ] Tata Motors Passenge  337.85 [ -1.76% ] Tata Steel  183.45 [ -2.50% ] Tata Power Co.  353.3 [ -2.81% ] Tata Consultancy  3108.05 [ -1.74% ] Tech Mahindra  1678.3 [ -2.32% ] UltraTech Cement  12036.8 [ -1.96% ] United Spirits  1318.55 [ -0.39% ] Wipro  239.95 [ -2.46% ] Zee Entertainment En  83.77 [ -4.98% ] 
52 WEEK HIGH LOW As on 19/01/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
TCPL Packaging 4,900.0026/03/20252,560.0019/01/2026
Aarti Industries 495.0028/05/2025343.6007/04/2025
Aavas Financiers 2,234.0022/04/20251,377.5019/01/2026
ABB India 6,579.6520/01/20254,673.0007/04/2025
Kuantum Papers 135.0024/07/202585.5009/12/2025
Abhishek Integration 90.9002/05/202528.0014/01/2026
Aditya Birla Lifesty 175.0023/06/2025110.1014/01/2026
ABM International 78.2102/07/202535.3016/01/2026
Action Construction 1,389.0026/05/2025801.0019/01/2026
Adani Total Gas 798.0023/09/2025530.0003/03/2025
ADF Foods Ltd. 300.8511/06/2025180.0019/01/2026
Aditya Ultra Steel 48.3018/07/202522.2519/01/2026
Advait Energy Trans 1,538.90 0.00 
Aegis Vopak Terminal 302.0018/07/2025200.3019/01/2026
Afcons Infrastru 537.8521/01/2025342.1019/01/2026
Affordable Robotic 618.2020/01/2025167.0019/01/2026
Agarwal Float Glass 71.2505/09/202536.1014/01/2026
Sundrop Brands 960.1502/06/2025615.0019/01/2026
Airan Ltd. 35.9021/01/202515.0119/01/2026
Ajax Engineering 756.2014/05/2025540.0019/01/2026
Ajooni Biotech Ltd. 8.1721/01/20253.7016/01/2026
Aki India 16.0511/07/20255.7013/01/2026
Showing Page : 1 of 28

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by