Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2022 - 10:36AM >>  ABB India  3014.65 [ 0.83% ] ACC  2608.75 [ -0.50% ] Ambuja Cements Ltd.  590.4 [ 0.48% ] Asian Paints Ltd.  3221.4 [ 0.02% ] Axis Bank Ltd.  933.85 [ -0.60% ] Bajaj Auto  3628.1 [ -0.25% ] Bank of Baroda  193.55 [ 2.92% ] Bharti Airtel  834.4 [ 0.16% ] Bharat Heavy Ele  87.9 [ 0.46% ] Bharat Petroleum  335.15 [ -0.15% ] Britannia Ind.  4390 [ -0.07% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1113 [ 0.53% ] Coal India  230 [ -0.22% ] Colgate Palm.  1649.35 [ 0.91% ] Dabur India  602.55 [ -0.25% ] DLF Ltd.  406.6 [ 0.47% ] Dr. Reddy's Labs  4366.45 [ 0.25% ] GAIL (India)  93 [ 0.43% ] Grasim Inds.  1817 [ 0.25% ] HCL Technologies  1034.85 [ -6.03% ] HDFC  2670.25 [ 0.20% ] HDFC Bank  1625.6 [ 0.38% ] Hero MotoCorp  2752.55 [ -0.18% ] Hindustan Unilever L  2714.4 [ 0.48% ] Hindalco Indus.  470.5 [ -0.21% ] ICICI Bank  929.45 [ -0.23% ] IDFC L  83.6 [ -0.59% ] Indian Hotels Co  328.75 [ 0.46% ] IndusInd Bank  1212.5 [ 1.75% ] Infosys  1581.25 [ -2.39% ] ITC Ltd.  340.55 [ 0.67% ] Jindal St & Pwr  550.45 [ -1.64% ] Kotak Mahindra Bank  1906.6 [ 0.49% ] L&T  2179.6 [ 0.57% ] Lupin Ltd.  753.45 [ -0.15% ] Mahi. & Mahi  1274.2 [ 0.01% ] Maruti Suzuki India  8683.45 [ 0.01% ] MTNL  24.95 [ 3.96% ] Nestle India  19984.55 [ 0.91% ] NIIT Ltd.  337.15 [ 0.46% ] NMDC Ltd.  123.55 [ -0.68% ] NTPC  170.6 [ 0.15% ] ONGC  141.85 [ -0.56% ] Punj. NationlBak  58.05 [ 0.61% ] Power Grid Corpo  217.35 [ -0.18% ] Reliance Inds.  2634.1 [ -0.58% ] SBI  613 [ 0.21% ] Vedanta  311.4 [ -0.75% ] Shipping Corpn.  134.7 [ -0.30% ] Sun Pharma.  993 [ 1.23% ] Tata Chemicals  1048.7 [ 0.24% ] Tata Consumer Produc  807.4 [ 0.45% ] Tata Motors Ltd.  416.05 [ -0.28% ] Tata Steel  112.15 [ 0.27% ] Tata Power Co.  223.3 [ -0.76% ] Tata Consultancy  3324 [ -0.79% ] Tech Mahindra  1052.5 [ -1.99% ] UltraTech Cement  7162.5 [ -0.17% ] United Spirits  945.95 [ 0.45% ] Wipro  398.3 [ -1.34% ] Zee Entertainment En  262.6 [ 0.00% ] 
52 WEEK HIGH LOW As on 08/12/2022
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
AKG Exim Ltd. 77.7008/12/202226.7017/06/2022
Amara Raja Batt. 668.1508/12/2022438.0520/06/2022
Ambuja Cements Ltd. 598.0016/11/2022274.0008/03/2022
Axis Bank Ltd. 945.0008/12/2022618.2523/06/2022
Baheti Recycling Ind 126.0008/12/2022108.3008/12/2022
Bank of Maharash 31.4008/12/202215.0025/05/2022
Bank of Baroda 197.2008/12/202277.0527/12/2021
Bank of India 102.8508/12/202240.4020/06/2022
Bedmutha Industries 101.0021/04/202254.3022/12/2021
Bodhi Tree Multimed 80.4501/12/202220.2205/07/2022
Bombay Super Hybrid 155.9508/12/202228.3016/12/2021
Castrol India 136.8023/11/202299.0530/03/2022
Central Bank 34.5008/12/202216.2517/06/2022
Adroit Infotech 28.8008/12/20227.5525/02/2022
Continental Seeds 14.0516/02/20226.8016/06/2022
Crown Lifters 52.4002/08/202221.7028/02/2022
Cubex Tubings Lt 49.8008/12/202221.0008/12/2021
Cummins India Lt 1,548.4508/12/2022877.2025/01/2022
DCX Systems 319.9011/11/2022246.3008/12/2022
Dhanlaxmi Bank 20.2005/12/202210.7020/06/2022
Dharmaj Crop Guard 279.0008/12/2022253.6508/12/2022
DJ Mediaprint & Logi 195.0005/12/2022165.3508/12/2022
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by