Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2025 - 3:59PM >>  ABB India  5684.6 [ -0.46% ] ACC  2068 [ 0.79% ] Ambuja Cements  571.7 [ -0.43% ] Asian Paints Ltd.  2464.6 [ 0.47% ] Axis Bank Ltd.  1207.3 [ 0.07% ] Bajaj Auto  8197.5 [ -0.72% ] Bank of Baroda  251.35 [ -0.04% ] Bharti Airtel  1844.8 [ -1.96% ] Bharat Heavy Ele  230.4 [ -0.09% ] Bharat Petroleum  301.95 [ 0.48% ] Britannia Ind.  5459.9 [ -1.49% ] Cipla  1551.3 [ 1.16% ] Coal India  400 [ 0.28% ] Colgate Palm.  2729.2 [ 1.68% ] Dabur India  490.35 [ 0.90% ] DLF Ltd.  680.55 [ -1.04% ] Dr. Reddy's Labs  1205 [ 1.61% ] GAIL (India)  193.25 [ -0.13% ] Grasim Inds.  2732 [ 1.75% ] HCL Technologies  1586.9 [ -0.46% ] HDFC Bank  1916.35 [ -0.35% ] Hero MotoCorp  3954.1 [ 0.30% ] Hindustan Unilever L  2325.25 [ -4.00% ] Hindalco Indus.  628.75 [ -0.01% ] ICICI Bank  1402.25 [ -1.53% ] Indian Hotels Co  818.4 [ -0.53% ] IndusInd Bank  819.65 [ 3.24% ] Infosys L  1471.3 [ -0.24% ] ITC Ltd.  430.1 [ -0.15% ] Jindal St & Pwr  907.15 [ -1.12% ] Kotak Mahindra Bank  2218.85 [ -0.35% ] L&T  3300.55 [ 0.03% ] Lupin Ltd.  2104 [ 0.73% ] Mahi. & Mahi  2900.85 [ -0.57% ] Maruti Suzuki India  11900 [ -0.09% ] MTNL  44.15 [ 0.18% ] Nestle India  2434.8 [ 0.03% ] NIIT Ltd.  144.4 [ -0.48% ] NMDC Ltd.  67.99 [ -0.21% ] NTPC  363.05 [ -0.19% ] ONGC  249.35 [ -1.11% ] Punj. NationlBak  102.67 [ -0.27% ] Power Grid Corpo  314.3 [ -0.19% ] Reliance Inds.  1301.65 [ 0.13% ] SBI  813.2 [ -0.01% ] Vedanta  420.2 [ 0.45% ] Shipping Corpn.  180.65 [ 2.18% ] Sun Pharma.  1804.5 [ 0.87% ] Tata Chemicals  864.05 [ 0.77% ] Tata Consumer Produc  1160.45 [ 0.83% ] Tata Motors  668.2 [ 1.26% ] Tata Steel  141.5 [ 0.28% ] Tata Power Co.  396 [ 0.38% ] Tata Consultancy  3401.25 [ -0.32% ] Tech Mahindra  1452.85 [ 0.94% ] UltraTech Cement  12160 [ 1.77% ] United Spirits  1566.3 [ -0.82% ] Wipro  242.75 [ -0.35% ] Zee Entertainment En  113.93 [ -0.59% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Tinna Rubber and Infrastructure Ltd. 17/04/20251021.0024/04/20251035.15
Capital India Finance Ltd. 17/04/202535.7924/04/202538.96
Waaree Renewable Technologies Ltd. 09/04/2025884.9524/04/20251094.70
ATC Energies System Ltd. 02/04/2025107.0024/04/2025109.15
Shri Ahimsa Naturals Ltd. 02/04/2025140.0024/04/2025169.05
Active Infrastructures Ltd. 28/03/2025181.0024/04/2025170.00
Rapid Fleet Management Services Ltd. 28/03/2025195.0024/04/2025210.85
Grand Continent Hotels Ltd. 27/03/2025112.9024/04/2025140.45
Ishan Dyes and Chemicals Ltd. 24/03/202544.0024/04/202539.84
Divine Hira Jewellers Ltd. 24/03/202590.0024/04/202553.45
Balaji Phosphates Ltd. 07/03/202575.0024/04/2025136.10
HP Telecom India Ltd. 28/02/2025115.0524/04/2025113.95
Tejas Cargo India Ltd. 24/02/2025175.0024/04/2025168.00
Royal Arc Electrodes Ltd. 24/02/2025120.0024/04/2025168.25
Quality Power Electrical Equipments Ltd. 24/02/2025430.0024/04/2025361.30
Hexaware Technologies Ltd. 19/02/2025745.5024/04/2025687.15
Maxvolt Energy Industries Ltd. 19/02/2025180.0024/04/2025203.25
P S Raj Steels Ltd. 19/02/2025145.0024/04/2025134.95
Voler Car Ltd. 19/02/202590.0024/04/2025111.70
Chandan Healthcare Ltd. 17/02/2025165.1024/04/2025201.70
Ajax Engineering Ltd. 17/02/2025576.0024/04/2025704.30
Natural Capsules Ltd. 14/02/2025264.8024/04/2025223.50
Eleganz Interiors Ltd. 14/02/2025122.0024/04/2025148.00
Readymix Construction Machinery Ltd. 13/02/2025123.0024/04/202583.95
Ken Enterprises Ltd. 12/02/202585.0024/04/202538.85
Chamunda Electricals Ltd. 11/02/202570.0024/04/202549.10
NIBE Ltd. 07/02/20251660.0024/04/20251497.60
Protean eGov Technologies Ltd. 06/02/20251535.0024/04/20251416.20
MosChip Technologies Ltd. 05/02/2025203.5024/04/2025176.42
Dr. Agarwals Health Care Ltd. 04/02/2025402.0024/04/2025389.45
Showing Page : 1 of 4   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by