Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 3:59PM >>  ABB India  5162.8 [ 0.75% ] ACC  1817.15 [ -1.20% ] Ambuja Cements  536.45 [ 0.15% ] Asian Paints Ltd.  2955 [ 0.11% ] Axis Bank Ltd.  1277.45 [ 0.52% ] Bajaj Auto  9076.7 [ 0.80% ] Bank of Baroda  288.1 [ 0.37% ] Bharti Airtel  2103.5 [ 0.83% ] Bharat Heavy Ele  275.7 [ -1.01% ] Bharat Petroleum  355.55 [ -0.74% ] Britannia Ind.  5874.2 [ 0.85% ] Cipla  1521.2 [ 0.87% ] Coal India  379 [ 1.12% ] Colgate Palm  2137.35 [ 1.66% ] Dabur India  508.15 [ 0.44% ] DLF Ltd.  709.25 [ 0.11% ] Dr. Reddy's Labs  1279.5 [ -0.08% ] GAIL (India)  170.55 [ 0.06% ] Grasim Inds.  2729.2 [ 0.40% ] HCL Technologies  1654.25 [ 0.89% ] HDFC Bank  997.25 [ -0.32% ] Hero MotoCorp  6340.75 [ 2.08% ] Hindustan Unilever L  2462.15 [ 0.32% ] Hindalco Indus.  810.6 [ -0.77% ] ICICI Bank  1386.5 [ -0.35% ] Indian Hotels Co  729.2 [ -0.75% ] IndusInd Bank  863.3 [ 1.99% ] Infosys L  1597.8 [ 1.24% ] ITC Ltd.  403.05 [ 0.62% ] Jindal Steel  1006 [ -1.26% ] Kotak Mahindra Bank  2134 [ -0.53% ] L&T  3986.9 [ -0.01% ] Lupin Ltd.  2091.95 [ 0.55% ] Mahi. & Mahi  3671 [ 0.57% ] Maruti Suzuki India  15970 [ -0.71% ] MTNL  37.06 [ -1.17% ] Nestle India  1242.15 [ 0.06% ] NIIT Ltd.  93.25 [ -0.84% ] NMDC Ltd.  75.97 [ -0.13% ] NTPC  322.9 [ -0.02% ] ONGC  242.25 [ 0.92% ] Punj. NationlBak  119.55 [ -0.21% ] Power Grid Corpo  268.9 [ 0.22% ] Reliance Inds.  1538.4 [ -0.04% ] SBI  948.05 [ -0.35% ] Vedanta  529.55 [ -0.63% ] Shipping Corpn.  228.75 [ 0.13% ] Sun Pharma.  1818.6 [ 0.71% ] Tata Chemicals  782.15 [ -0.14% ] Tata Consumer Produc  1147 [ 0.73% ] Tata Motors Passenge  356.45 [ -0.03% ] Tata Steel  166.75 [ -0.09% ] Tata Power Co.  384.45 [ 0.14% ] Tata Consultancy  3228.9 [ 1.54% ] Tech Mahindra  1561.55 [ 1.28% ] UltraTech Cement  11600 [ 0.02% ] United Spirits  1431.95 [ 0.76% ] Wipro  256.95 [ 0.92% ] Zee Entertainment En  97.85 [ -1.86% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Paushak Ltd. 01/12/2025578.6504/12/2025571.60
Sudeep Pharma Ltd. 28/11/2025730.0004/12/2025669.20
Excelsoft Technologies Ltd. 26/11/2025135.0004/12/202596.80
Shilchar Technologies Ltd. 24/11/20254292.9004/12/20253778.40
Capillary Technologies India Ltd. 21/11/2025571.9004/12/2025695.70
Fujiyama Power Systems Ltd. 20/11/2025220.0004/12/2025205.17
Tenneco Clean Air India Ltd 19/11/2025505.0004/12/2025490.20
Physicswallah Ltd. 18/11/2025145.0004/12/2025135.86
Emmvee Photovoltaic Power Ltd. 18/11/2025217.0004/12/2025219.86
Curis Lifesciences Ltd. 14/11/2025146.1004/12/2025115.20
Modis Navnirman Ltd. 14/11/2025348.8004/12/2025332.00
Pine Labs Ltd. 14/11/2025242.0004/12/2025242.53
Finbud Financial Services Ltd. 13/11/2025157.0004/12/2025127.50
Billionbrains Garage Ventures Ltd. 12/11/2025112.0004/12/2025145.36
Shreeji Global FMCG Ltd. 12/11/2025100.0004/12/2025109.50
Lenskart Solutions Ltd. 10/11/2025395.0004/12/2025405.55
Studds Accessories Ltd. 07/11/2025565.0004/12/2025542.50
Orkla India Ltd. 06/11/2025750.1004/12/2025618.80
Jayesh Logistics Ltd. 03/11/2025120.0004/12/2025170.80
Midwest Ltd. 24/10/20251165.0004/12/20251493.10
Canara HSBC Life Insurance Company Ltd. 17/10/2025106.0004/12/2025121.06
Canara Robeco Asset Management Company Ltd. 16/10/2025280.2504/12/2025281.95
Rubicon Research Ltd. 16/10/2025620.0004/12/2025624.30
Moneyboxx Finance Ltd. 15/10/2025138.6304/12/2025135.76
Markolines Pavement Technologies Ltd. 14/10/2025186.7004/12/2025152.51
LG Electronics India Ltd. 14/10/20251710.1004/12/20251605.60
Tata Capital Ltd. 13/10/2025330.0004/12/2025322.05
WeWork India Management Ltd. 10/10/2025650.0004/12/2025596.95
Greenleaf Envirotech Ltd. 09/10/2025134.9004/12/2025171.45
BAG Convergence Ltd. 08/10/2025101.0004/12/2025125.00
Showing Page : 1 of 6   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by