Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2023 - 12:42PM >>  ABB India  4175.25 [ -1.35% ] ACC  2002.2 [ -0.81% ] Ambuja Cements Ltd.  425.6 [ -1.14% ] Asian Paints Ltd.  3198.35 [ -3.10% ] Axis Bank Ltd.  1027.3 [ 0.21% ] Bajaj Auto  5015 [ -0.33% ] Bank of Baroda  214.45 [ -0.14% ] Bharti Airtel  920.7 [ 0.12% ] Bharat Heavy Ele  129.45 [ 2.01% ] Bharat Petroleum  345.65 [ -0.99% ] Britannia Ind.  4575 [ -1.14% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1164.9 [ -1.32% ] Coal India  291.85 [ 0.10% ] Colgate Palm.  2004 [ -2.23% ] Dabur India  553.2 [ -1.36% ] DLF Ltd.  524.65 [ -0.78% ] Dr. Reddy's Labs  5480.6 [ -0.26% ] GAIL (India)  121.55 [ 0.25% ] Grasim Inds.  1916.15 [ -0.69% ] HCL Technologies  1247.3 [ -1.11% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1533.85 [ 0.44% ] Hero MotoCorp  2997.8 [ -0.25% ] Hindustan Unilever L  2478 [ -0.93% ] Hindalco Indus.  470 [ -1.10% ] ICICI Bank  936 [ -0.76% ] IDFC L  128.6 [ -1.61% ] Indian Hotels Co  409.5 [ -0.93% ] IndusInd Bank  1422.9 [ -0.97% ] Infosys  1447.05 [ -1.40% ] ITC Ltd.  442.9 [ -1.38% ] Jindal St & Pwr  686.3 [ -0.77% ] Kotak Mahindra Bank  1739 [ -1.49% ] L&T  3014.15 [ 1.77% ] Lupin Ltd.  1132.4 [ 0.01% ] Mahi. & Mahi  1559 [ -1.96% ] Maruti Suzuki India  10620 [ -0.52% ] MTNL  32.68 [ 4.21% ] Nestle India  22622.25 [ -1.05% ] NIIT Ltd.  123.93 [ -0.63% ] NMDC Ltd.  142.5 [ 0.07% ] NTPC  238.75 [ -0.25% ] ONGC  187.9 [ 0.35% ] Punj. NationlBak  81.16 [ -0.44% ] Power Grid Corpo  199.35 [ 0.03% ] Reliance Inds.  2354 [ -0.64% ] SBI  591.5 [ 0.34% ] Vedanta  211.2 [ 1.08% ] Shipping Corpn.  147.65 [ -1.86% ] Sun Pharma.  1141.4 [ 0.11% ] Tata Chemicals  1031.9 [ -1.11% ] Tata Consumer Produc  883.55 [ -0.57% ] Tata Motors Ltd.  619.15 [ -0.20% ] Tata Steel  127.55 [ -0.47% ] Tata Power Co.  260.85 [ 0.46% ] Tata Consultancy  3545.25 [ -1.18% ] Tech Mahindra  1238.5 [ -3.89% ] UltraTech Cement  8190.75 [ -0.88% ] United Spirits  1005.45 [ -1.20% ] Wipro  410.5 [ -1.23% ] Zee Entertainment En  260 [ -0.59% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Hi-Green Carbon Ltd. 28/09/202377.0028/09/202380.85
Marco Cables & Conductors Ltd. 28/09/202338.7028/09/202340.60
Cellecor Gadgets Ltd. 28/09/202392.0028/09/202396.60
Yatra Online Ltd. 28/09/2023127.5028/09/2023137.15
Signatureglobal (India) Ltd. 27/09/2023444.0028/09/2023455.10
Sai Silks (Kalamandir) Ltd. 27/09/2023231.0028/09/2023248.90
Kody Technolab Ltd. 27/09/2023170.0028/09/2023187.40
Madhusudan Masala Ltd. 26/09/2023120.0028/09/2023113.70
Kundan Edifice Ltd. 26/09/202375.0028/09/202380.25
Diamines & Chemicals Ltd. 25/09/2023537.0027/09/2023528.15
Holmarc Opto-Mechatronics Ltd. 25/09/202365.2528/09/202379.20
Chavda Infra Ltd. 25/09/202391.0028/09/202381.95
Zaggle Prepaid Ocean Services Ltd. 22/09/2023164.0028/09/2023195.65
Samhi Hotels Ltd. 22/09/2023134.5028/09/2023148.00
Unihealth Consultancy Ltd. 21/09/2023135.0028/09/2023128.05
EMS Ltd. 21/09/2023282.0528/09/2023263.00
R R Kabel Ltd. 20/09/20231180.0028/09/20231269.00
Jupiter Life Line Hospitals Ltd. 18/09/2023973.0028/09/20231107.35
Jiwanram Sheoduttrai Industries Ltd. 18/09/202330.0028/09/202320.00
Pramara Promotions Ltd. 13/09/2023111.0028/09/2023102.60
Saroja Pharma Industries India Ltd. 13/09/202365.0028/09/202364.00
Rishabh Instruments Ltd. 11/09/2023460.0528/09/2023485.20
Ratnaveer Precision Engineering Ltd. 11/09/2023123.2028/09/2023114.75
Basilic Fly Studio Ltd. 11/09/2023271.0028/09/2023287.10
CPS Shapers Ltd. 07/09/2023450.0028/09/2023460.00
Mono Pharmacare Ltd. 07/09/202329.0028/09/202332.65
Sahaj Fashions Ltd. 06/09/202331.0028/09/202325.00
Vishnu Prakash R Punglia Ltd. 05/09/2023165.0028/09/2023174.80
Sungarner Energies Ltd. 31/08/2023250.0028/09/2023213.40
Aeroflex Industries Ltd. 31/08/2023190.0028/09/2023152.40
Showing Page : 1 of 4   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by