Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 1:46PM >>  ABB India  1807.1 [ 3.87% ] ACC  2034.4 [ -0.88% ] Ambuja Cements Ltd.  345.55 [ -0.27% ] Asian Paints Ltd.  2998.2 [ -0.42% ] Axis Bank Ltd.  738.45 [ -0.16% ] Bajaj Auto Ltd.  4235.55 [ 0.34% ] Bank of Baroda  83.35 [ 1.83% ] Bharti Airtel  537.9 [ 0.23% ] Bharat Heavy Ele  67 [ 0.37% ] Bharat Petroleum  472.35 [ -0.30% ] Britannia Ind.  3660.4 [ 0.25% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.45 [ 0.50% ] Coal India  149.3 [ 0.44% ] Colgate Palm.  1694.75 [ 0.32% ] Dabur India  567.05 [ 0.12% ] DLF Ltd.  297 [ 0.07% ] Dr. Reddy's Labs  5299.2 [ -0.15% ] GAIL (India) Ltd.  154.9 [ -0.29% ] Grasim Inds.  1497.65 [ 0.13% ] HCL Technologies  974.5 [ -0.71% ] HDFC  2507.7 [ -0.56% ] HDFC Bank  1492.1 [ 0.52% ] Hero MotoCorp  2956.6 [ 1.72% ] Hindustan Unilever L  2473 [ -0.67% ] Hindalco Indus.  371.4 [ 0.98% ] ICICI Bank  627.95 [ -0.42% ] IDFC L  53.7 [ -0.65% ] Indian Hotels Co  142.25 [ 1.64% ] IndusInd Bank  1002.7 [ 0.23% ] Infosys  1505.4 [ -0.42% ] ITC Ltd.  204.4 [ -0.32% ] Jindal St & Pwr  389.5 [ 0.18% ] Kotak Mahindra Bank  1737.35 [ -1.29% ] L&T  1493.1 [ -0.40% ] Lupin Ltd.  1163.05 [ 0.19% ] Mahi. & Mahi  780.35 [ 0.64% ] Maruti Suzuki India  7459.95 [ 2.70% ] MTNL  21.35 [ -0.47% ] Nestle India  17410.3 [ -0.23% ] NIIT Ltd.  272.35 [ 2.97% ] NMDC Ltd.  181.65 [ -2.02% ] NTPC  117.8 [ -0.42% ] ONGC  122.35 [ 0.20% ] Punj. NationlBak  42.7 [ 3.39% ] Power Grid Corpo  233.25 [ -0.32% ] Reliance Inds.  2215.8 [ -0.46% ] SBI  422.15 [ 0.81% ] Vedanta  252.5 [ 0.02% ] Shipping Corpn.  113.35 [ -0.26% ] Sun Pharma.  668.5 [ 0.31% ] Tata Chemicals  721.6 [ -0.35% ] Tata Consumer Produc  758.7 [ 0.29% ] Tata Motors Ltd.  338.65 [ 0.21% ] Tata Steel  1112.8 [ -0.07% ] Tata Power Co.  121.6 [ 0.16% ] Tata Consultancy  3270 [ -0.93% ] Tech Mahindra  1056.55 [ 0.05% ] UltraTech Cement  6883.95 [ 0.40% ] United Spirits  668 [ -0.93% ] Wipro Ltd  544.2 [ -2.20% ] Zee Entertainment En  217.4 [ -0.30% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Abhishek Integrations Ltd. 21/06/202140.0023/06/202136.10
Arihant Capital Markets Ltd. 15/06/2021130.0022/06/2021130.05
Anmol India Ltd. 04/06/2021154.9023/06/2021149.95
Chaman Lal Setia Exports Ltd. 12/05/2021127.3022/06/2021126.35
Macrotech Developers Ltd. 19/04/2021436.0023/06/2021692.05
V-Marc India Ltd. 09/04/202146.5023/06/202133.10
Barbeque-Nation Hospitality Ltd. 07/04/2021489.8523/06/2021894.45
Siddhika Coatings Ltd. 07/04/202155.0023/06/202171.30
Nazara Technologies Ltd. 30/03/20211990.0023/06/20211511.20
Suryoday Small Finance Bank Ltd. 26/03/2021292.0023/06/2021224.90
Kalyan Jewellers India Ltd. 26/03/202173.9523/06/202180.95
Laxmi Organic Industries Ltd. 25/03/2021155.5023/06/2021223.75
Craftsman Automation Ltd. 25/03/20211359.0023/06/20211790.00
Anupam Rasayan India Ltd. 24/03/2021520.0023/06/2021736.50
Easy Trip Planners Ltd. 19/03/2021212.2523/06/2021394.00
MTAR Technologies Ltd. 15/03/20211050.0023/06/2021993.90
Pavna Industries Ltd. 09/03/2021165.6023/06/2021173.00
Heranba Industries Ltd. 05/03/2021900.0023/06/2021703.05
Party Cruisers Ltd. 05/03/202154.0022/06/202120.40
Railtel Corporation of India Ltd. 26/02/2021109.0023/06/2021148.15
Nureca Ltd. 25/02/2021615.0023/06/20211525.00
SMC Global Securities Ltd. 24/02/202190.9023/06/202178.95
Best Agrolife Ltd. 22/02/2021495.0523/06/2021316.40
Generic Engineering Construction and Projects Ltd. 16/02/202155.0022/06/202144.10
Stove Kraft Ltd. 05/02/2021498.0023/06/2021617.10
Home First Finance Company India Ltd. 03/02/2021618.8023/06/2021535.85
Indigo Paints Ltd. 02/02/20212607.5023/06/20212572.65
Indian Railway Finance Corporation Ltd. 29/01/202124.9023/06/202124.80
Antony Waste Handling Cell Ltd. 01/01/2021436.1023/06/2021336.85
Antony Waste Handling Cell Ltd. 01/01/2021436.1023/06/2021336.85

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by