Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2026 - 3:59PM >>  ABB India  7019 [ 1.35% ] ACC  1348.45 [ -0.68% ] Ambuja Cements  426.2 [ -0.54% ] Asian Paints  2747.5 [ 0.30% ] Axis Bank  1365.6 [ -0.19% ] Bajaj Auto  9934.1 [ -0.09% ] Bank of Baroda  275.3 [ -0.22% ] Bharti Airtel  1858.05 [ 0.93% ] Bharat Heavy  384.15 [ 0.33% ] Bharat Petroleum  311.8 [ 0.45% ] Britannia Industries  5222.25 [ 0.49% ] Cipla  1372.75 [ -0.63% ] Coal India  451 [ 1.38% ] Colgate Palm  2097.1 [ 1.88% ] Dabur India  435.7 [ 1.54% ] DLF  629.7 [ 2.72% ] Dr. Reddy's Lab.  1277.85 [ -0.11% ] GAIL (India)  175.75 [ 0.14% ] Grasim Industries  3137.85 [ -0.73% ] HCL Technologies  1159.35 [ 3.59% ] HDFC Bank  784.7 [ 0.96% ] Hero MotoCorp  5028.2 [ 0.11% ] Hindustan Unilever  2201.15 [ 2.10% ] Hindalco Industries  982.4 [ -3.04% ] ICICI Bank  1334.9 [ 0.54% ] Indian Hotels Co.  694.3 [ 0.64% ] IndusInd Bank  925.75 [ -0.79% ] Infosys  1143.3 [ 0.71% ] ITC  291.75 [ 1.32% ] Jindal Steel  1139.1 [ -0.92% ] Kotak Mahindra Bank  408.1 [ 0.60% ] L&T  4185.7 [ 0.34% ] Lupin  2270.1 [ -0.15% ] Mahi. & Mahi  3137.8 [ 0.09% ] Maruti Suzuki India  13692.85 [ -0.81% ] MTNL  31.27 [ 0.48% ] Nestle India  1391.9 [ 1.27% ] NIIT  106.32 [ 19.13% ] NMDC  88.07 [ -0.42% ] NTPC  355.45 [ 2.10% ] ONGC  248.25 [ 1.87% ] Punj. NationlBak  107.95 [ 0.05% ] Power Grid Corpn.  285.65 [ 0.02% ] Reliance Industries  1327.85 [ 1.59% ] SBI  1015.5 [ -0.49% ] Vedanta  300 [ -0.86% ] Shipping Corpn.  308.45 [ -0.79% ] Sun Pharmaceutical  1800.65 [ -0.32% ] Tata Chemicals  729.6 [ -0.77% ] Tata Consumer  1129.45 [ 2.64% ] Tata Motors Passenge  393.6 [ -0.82% ] Tata Steel  196 [ -0.71% ] Tata Power Co.  402.1 [ -0.45% ] Tata Consult. Serv.  2198.85 [ 1.72% ] Tech Mahindra  1446.1 [ 1.45% ] UltraTech Cement  11380 [ -0.82% ] United Spirits  1300 [ 2.27% ] Wipro  182.7 [ 0.72% ] Zee Entertainment  111.29 [ 2.48% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Hexagon Nutrition Ltd. 12/06/202648.2516/06/202654.16
GenXAI Analytics Ltd. 12/06/202692.8016/06/202697.85
CMR Green Technologies Ltd. 10/06/2026268.0016/06/2026233.80
Mercury Ev-Tech Ltd. 02/06/202636.8616/06/202632.00
Bio Medica Laboratories Ltd. 29/05/2026111.2016/06/2026132.75
Q-Line Biotech Ltd. 29/05/2026452.0016/06/2026502.15
Teamtech Formwork Solutions Ltd. 26/05/202675.0016/06/202680.55
NFP Sampoorna Foods Ltd. 25/05/202654.5016/06/202628.55
RFBL Flexi Pack Ltd. 19/05/202652.5016/06/202680.95
Simca Advertising Ltd. 15/05/2026156.0016/06/2026144.75
Bagmane Prime Office REIT 14/05/2026103.5016/06/2026102.84
Value 360 Communications Ltd. 11/05/202678.4016/06/202687.00
OnEMI Technology Solutions Ltd. 08/05/2026190.0016/06/2026268.95
Amba Auto Sales and Services Ltd. 05/05/2026134.5016/06/202684.60
Adisoft Technologies Ltd. 30/04/2026205.0016/06/2026208.00
Shanti Educational Initiatives Ltd. 20/04/2026183.9016/06/2026208.27
Dr. Agarwal's Eye Hospital Ltd. 20/04/20264700.0016/06/20264973.60
Premco Global Ltd. 20/04/2026420.0016/06/2026385.00
ACS Technologies Ltd. 20/04/202641.5016/06/202637.34
Lahoti Overseas Ltd. 20/04/202644.1016/06/202644.14
Shree Ajit Pulp & Paper Ltd. 20/04/2026279.9016/06/2026274.00
Menon Pistons Ltd. 20/04/202658.4516/06/202655.44
Fermenta Biotech Ltd. 20/04/2026310.0516/06/2026320.80
Praveg Ltd. 20/04/2026271.0016/06/2026232.95
Kwality Pharmaceuticals Ltd. 20/04/20261747.0016/06/20262413.60
Kanchi Karpooram Ltd. 20/04/2026418.0016/06/2026376.15
3B BlackBio Dx Ltd. 20/04/20261329.5516/06/20261258.70
National Standard (India) Ltd. 20/04/20261419.5016/06/20261201.10
Shri Bajrang Alliance Ltd. 20/04/2026173.5016/06/2026195.06
Asian Star Company Ltd. 20/04/2026633.0016/06/2026626.70
Showing Page : 1 of 4   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by