Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 - 2:33PM >>  ABB India  5201.3 [ -0.18% ] ACC  1840.05 [ -1.04% ] Ambuja Cements  563.75 [ -1.01% ] Asian Paints Ltd.  2511.5 [ 4.25% ] Axis Bank Ltd.  1196.6 [ 0.03% ] Bajaj Auto  9147.5 [ -0.02% ] Bank of Baroda  264.85 [ -0.47% ] Bharti Airtel  2020.15 [ 2.70% ] Bharat Heavy Ele  232.8 [ -1.40% ] Bharat Petroleum  335.25 [ -0.16% ] Britannia Ind.  6099.95 [ 1.25% ] Cipla  1573.3 [ 0.30% ] Coal India  386.6 [ -0.23% ] Colgate Palm.  2306 [ 0.90% ] Dabur India  508.2 [ 1.61% ] DLF Ltd.  769.1 [ -0.01% ] Dr. Reddy's Labs  1257.1 [ 1.37% ] GAIL (India)  177.05 [ -1.23% ] Grasim Inds.  2830.25 [ -1.02% ] HCL Technologies  1489.85 [ -1.68% ] HDFC Bank  1003.95 [ 0.98% ] Hero MotoCorp  5596 [ 0.31% ] Hindustan Unilever L  2600.1 [ 1.52% ] Hindalco Indus.  773 [ -0.91% ] ICICI Bank  1430.2 [ 0.92% ] Indian Hotels Co  737.65 [ -0.03% ] IndusInd Bank  750.1 [ 1.47% ] Infosys L  1438.3 [ -2.34% ] ITC Ltd.  412.85 [ 1.93% ] Jindal Steel  1005.5 [ -1.69% ] Kotak Mahindra Bank  2196.65 [ -0.42% ] L&T  3834.9 [ -0.70% ] Lupin Ltd.  1945 [ -0.28% ] Mahi. & Mahi  3634 [ 2.05% ] Maruti Suzuki India  16365.65 [ 0.43% ] MTNL  41.61 [ -1.21% ] Nestle India  1289.65 [ 1.03% ] NIIT Ltd.  105.5 [ -0.57% ] NMDC Ltd.  74.97 [ -1.23% ] NTPC  341 [ -0.13% ] ONGC  246.45 [ -0.77% ] Punj. NationlBak  113.4 [ -2.33% ] Power Grid Corpo  289.05 [ -0.94% ] Reliance Inds.  1415.6 [ 1.26% ] SBI  889.45 [ 0.29% ] Vedanta  473.4 [ -1.18% ] Shipping Corpn.  226 [ -1.25% ] Sun Pharma.  1683.55 [ 1.44% ] Tata Chemicals  900.8 [ -2.23% ] Tata Consumer Produc  1167 [ 1.54% ] Tata Motors  394.4 [ -0.64% ] Tata Steel  172.05 [ -1.15% ] Tata Power Co.  395.7 [ -0.81% ] Tata Consultancy  2962.75 [ -0.27% ] Tech Mahindra  1444.6 [ -1.33% ] UltraTech Cement  12376.8 [ 0.17% ] United Spirits  1361.55 [ 0.21% ] Wipro  240.6 [ -5.18% ] Zee Entertainment En  105 [ -3.98% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Canara HSBC Life Insurance Company Ltd. 17/10/2025106.0017/10/2025110.83
Canara Robeco Asset Management Company Ltd. 16/10/2025280.2517/10/2025302.65
Rubicon Research Ltd. 16/10/2025620.0017/10/2025615.95
Moneyboxx Finance Ltd. 15/10/2025171.2617/10/2025169.10
Markolines Pavement Technologies Ltd. 14/10/2025186.7017/10/2025172.75
LG Electronics India Ltd. 14/10/20251710.1017/10/20251660.20
Tata Capital Ltd. 13/10/2025330.0017/10/2025331.95
WeWork India Management Ltd. 10/10/2025650.0017/10/2025645.05
Greenleaf Envirotech Ltd. 09/10/2025134.9017/10/2025131.25
BAG Convergence Ltd. 08/10/2025101.0017/10/2025103.00
Om Freight Forwarders Ltd. 08/10/202581.5017/10/202590.00
Advance Agrolife Ltd. 08/10/2025114.0017/10/2025107.46
Munish Forge Ltd. 08/10/2025105.0017/10/2025134.00
Sheel Biotech Ltd. 08/10/202591.0017/10/202578.50
VijayPD Ceutical Ltd. 07/10/202535.0017/10/202547.45
Fabtech Technologies Ltd. 07/10/2025192.0017/10/2025182.00
Suba Hotels Ltd. 07/10/2025154.2017/10/2025183.25
Glottis Ltd. 07/10/202584.0017/10/202574.00
Pace Digitek Ltd. 06/10/2025225.0017/10/2025213.60
Manas Polymers and Energies Ltd. 06/10/2025153.9017/10/2025100.30
TruAlt Bioenergy Ltd. 03/10/2025545.4017/10/2025477.20
Jinkushal Industries Ltd. 03/10/2025125.0017/10/2025106.64
Jain Resource Recycling Ltd. 01/10/2025265.0517/10/2025326.23
Gurunanak Agriculture India Ltd. 01/10/202560.0017/10/202533.90
BMW Ventures Ltd. 01/10/202578.0017/10/202560.31
EPack Prefab Technologies Ltd. 01/10/2025183.8517/10/2025200.50
Ecoline Exim Ltd. 30/09/2025140.8517/10/2025134.50
Anand Rathi Share & Stock Brokers Ltd. 30/09/2025432.0017/10/2025525.60
Solarworld Energy Solutions Ltd. 30/09/2025388.5017/10/2025315.40
Seshaasai Technologies Ltd. 30/09/2025432.0017/10/2025393.50
Showing Page : 1 of 6   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by