Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 - 1:50PM >>  ABB India  5019.45 [ -3.90% ] ACC  1845 [ 0.54% ] Ambuja Cements  563.3 [ 0.82% ] Asian Paints Ltd.  2599.9 [ -0.20% ] Axis Bank Ltd.  1226 [ -0.21% ] Bajaj Auto  8734.55 [ 0.21% ] Bank of Baroda  289.55 [ 1.14% ] Bharti Airtel  2011.2 [ -3.98% ] Bharat Heavy Ele  265.2 [ 2.02% ] Bharat Petroleum  365 [ -0.80% ] Britannia Ind.  6136.5 [ 2.12% ] Cipla  1502.8 [ 0.18% ] Coal India  375.65 [ 0.68% ] Colgate Palm  2169.25 [ -0.13% ] Dabur India  519.35 [ -0.82% ] DLF Ltd.  757.2 [ -0.13% ] Dr. Reddy's Labs  1207 [ 0.16% ] GAIL (India)  181.1 [ 1.17% ] Grasim Inds.  2737.8 [ 1.33% ] HCL Technologies  1511.5 [ -0.97% ] HDFC Bank  983.4 [ -0.11% ] Hero MotoCorp  5300.4 [ -0.45% ] Hindustan Unilever L  2417 [ -0.79% ] Hindalco Indus.  795.35 [ 0.93% ] ICICI Bank  1342 [ 1.64% ] Indian Hotels Co  689.35 [ -1.12% ] IndusInd Bank  792.5 [ 0.79% ] Infosys L  1475.25 [ 0.61% ] ITC Ltd.  404.55 [ -0.68% ] Jindal Steel  1071.6 [ 2.37% ] Kotak Mahindra Bank  2093 [ 0.47% ] L&T  3887 [ 0.16% ] Lupin Ltd.  1973.1 [ 0.87% ] Mahi. & Mahi  3672.4 [ 1.50% ] Maruti Suzuki India  15492.25 [ 0.25% ] MTNL  41.05 [ -0.19% ] Nestle India  1261.85 [ -0.55% ] NIIT Ltd.  98.25 [ -0.81% ] NMDC Ltd.  74.19 [ 1.48% ] NTPC  326.15 [ -0.17% ] ONGC  252.8 [ 0.54% ] Punj. NationlBak  122.65 [ 1.78% ] Power Grid Corpo  271.55 [ 0.50% ] Reliance Inds.  1485.2 [ -0.71% ] SBI  963 [ 0.23% ] Vedanta  512.5 [ 1.53% ] Shipping Corpn.  270.5 [ 3.78% ] Sun Pharma.  1691.3 [ 0.33% ] Tata Chemicals  863 [ -1.17% ] Tata Consumer Produc  1170 [ -1.52% ] Tata Motors Passenge  405.9 [ -0.48% ] Tata Steel  180.75 [ 1.97% ] Tata Power Co.  393.15 [ 0.38% ] Tata Consultancy  2977 [ -1.13% ] Tech Mahindra  1393 [ -1.48% ] UltraTech Cement  11927.8 [ 0.18% ] United Spirits  1428.8 [ 0.89% ] Wipro  237 [ -1.25% ] Zee Entertainment En  98.9 [ -0.85% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Studds Accessories Ltd. 07/11/2025565.0007/11/2025575.00
Orkla India Ltd. 06/11/2025750.1007/11/2025705.25
Jayesh Logistics Ltd. 03/11/2025120.0007/11/2025116.30
Midwest Ltd. 24/10/20251165.0007/11/20251119.90
Canara HSBC Life Insurance Company Ltd. 17/10/2025106.0007/11/2025123.05
Canara Robeco Asset Management Company Ltd. 16/10/2025280.2507/11/2025317.20
Rubicon Research Ltd. 16/10/2025620.0007/11/2025629.85
Moneyboxx Finance Ltd. 15/10/2025155.6007/11/2025152.39
Markolines Pavement Technologies Ltd. 14/10/2025186.7007/11/2025160.37
LG Electronics India Ltd. 14/10/20251710.1007/11/20251609.60
Tata Capital Ltd. 13/10/2025330.0007/11/2025321.30
WeWork India Management Ltd. 10/10/2025650.0007/11/2025614.05
Greenleaf Envirotech Ltd. 09/10/2025134.9007/11/2025132.90
BAG Convergence Ltd. 08/10/2025101.0007/11/2025124.00
Om Freight Forwarders Ltd. 08/10/202581.5007/11/202590.15
Advance Agrolife Ltd. 08/10/2025114.0007/11/2025137.95
Munish Forge Ltd. 08/10/2025105.0007/11/2025122.60
Sheel Biotech Ltd. 08/10/202591.0007/11/202577.50
VijayPD Ceutical Ltd. 07/10/202535.0007/11/202545.00
Fabtech Technologies Ltd. 07/10/2025192.0007/11/2025247.17
Suba Hotels Ltd. 07/10/2025154.2007/11/2025179.20
Glottis Ltd. 07/10/202584.0007/11/202569.65
Pace Digitek Ltd. 06/10/2025225.0007/11/2025216.17
Manas Polymers and Energies Ltd. 06/10/2025153.9007/11/2025109.95
TruAlt Bioenergy Ltd. 03/10/2025545.4007/11/2025422.40
Jinkushal Industries Ltd. 03/10/2025125.0007/11/2025117.61
Jain Resource Recycling Ltd. 01/10/2025265.0507/11/2025385.05
Gurunanak Agriculture India Ltd. 01/10/202560.0007/11/202534.65
BMW Ventures Ltd. 01/10/202578.0007/11/202566.68
EPack Prefab Technologies Ltd. 01/10/2025183.8507/11/2025328.50
Showing Page : 1 of 6   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by