Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 - 3:29PM >>  ABB India  5176.05 [ -0.67% ] ACC  1736 [ -0.16% ] Ambuja Cements  554.35 [ 1.06% ] Asian Paints Ltd.  2746 [ -1.42% ] Axis Bank Ltd.  1228.9 [ 0.18% ] Bajaj Auto  9069.2 [ -1.05% ] Bank of Baroda  287.7 [ -0.91% ] Bharti Airtel  2107.9 [ -0.75% ] Bharat Heavy Ele  280.5 [ 0.86% ] Bharat Petroleum  365.65 [ 0.00% ] Britannia Ind.  6025 [ -0.01% ] Cipla  1503 [ 0.44% ] Coal India  402.55 [ 0.01% ] Colgate Palm  2085 [ -0.40% ] Dabur India  487.85 [ -0.54% ] DLF Ltd.  695.6 [ 0.12% ] Dr. Reddy's Labs  1268 [ 0.13% ] GAIL (India)  171.2 [ 0.15% ] Grasim Inds.  2811.4 [ -0.53% ] HCL Technologies  1652.15 [ -1.36% ] HDFC Bank  993.7 [ -0.34% ] Hero MotoCorp  5646.35 [ -0.91% ] Hindustan Unilever  2288 [ 0.22% ] Hindalco Indus.  873 [ 1.02% ] ICICI Bank  1352 [ -0.55% ] Indian Hotels Co  742.95 [ 0.41% ] IndusInd Bank  849 [ 0.09% ] Infosys L  1657 [ -0.32% ] ITC Ltd.  405 [ -0.41% ] Jindal Steel  985.9 [ -1.31% ] Kotak Mahindra Bank  2162.35 [ -0.10% ] L&T  4049.65 [ -0.08% ] Lupin Ltd.  2101 [ -0.38% ] Mahi. & Mahi  3623.15 [ -0.40% ] Maruti Suzuki India  16570 [ -0.83% ] MTNL  37.25 [ 1.11% ] Nestle India  1268.4 [ 0.76% ] NIIT Ltd.  93.05 [ -0.86% ] NMDC Ltd.  82.49 [ 1.34% ] NTPC  324.5 [ 0.59% ] ONGC  234.65 [ 0.36% ] Punj. NationlBak  120.4 [ -0.45% ] Power Grid Corpo  265.4 [ -1.03% ] Reliance Inds.  1560 [ 0.13% ] SBI  966.05 [ -0.30% ] Vedanta  601 [ 0.48% ] Shipping Corpn.  224.9 [ 3.14% ] Sun Pharma.  1720 [ -1.01% ] Tata Chemicals  763.45 [ -0.26% ] Tata Consumer Produc  1172.6 [ -0.35% ] Tata Motors Passenge  360 [ 0.19% ] Tata Steel  169.15 [ -0.50% ] Tata Power Co.  379.15 [ -0.16% ] Tata Consultancy  3278 [ -1.28% ] Tech Mahindra  1614 [ -1.05% ] UltraTech Cement  11776.45 [ 0.14% ] United Spirits  1429 [ 0.51% ] Wipro  266.4 [ -0.63% ] Zee Entertainment En  91.35 [ -0.54% ] 
closing prices
NSE BSE
Company NameListing DateList PriceTraded DateTraded Price
Marc Technocrats Ltd. 24/12/202574.4026/12/202567.20
KSH International Ltd. 23/12/2025335.0026/12/2025344.20
Rudra Global Infra Products Ltd. 19/12/202525.5726/12/202525.61
ICICI Prudential Asset Management Company Ltd. 19/12/20252600.0026/12/20252629.50
Exim Routes Ltd. 19/12/2025110.0026/12/2025138.25
Ashwini Container Movers Ltd. 19/12/2025147.0026/12/2025138.80
Nephrocare Health Services Ltd. 17/12/2025490.0026/12/2025475.85
Park Medi World Ltd. 17/12/2025158.8026/12/2025145.55
Corona Remedies Ltd. 15/12/20251470.0026/12/20251364.90
Wakefit Innovations Ltd. 15/12/2025195.0026/12/2025186.00
Encompass Design India Ltd. 12/12/2025203.3026/12/2025220.05
Flywings Simulator Training Centre Ltd. 12/12/2025195.0026/12/2025230.00
Vidya Wires Ltd. 10/12/202552.0026/12/202551.05
Shri Kanha Stainless Ltd. 10/12/202588.0026/12/202535.65
Aequs Ltd. 10/12/2025140.0026/12/2025139.16
Meesho Ltd. 10/12/2025162.5026/12/2025197.84
Neochem Bio Solutions Ltd. 09/12/2025108.0026/12/202598.10
Speb Adhesives Ltd. 08/12/202560.0026/12/202556.70
Invicta Diagnostic Ltd. 08/12/2025100.0026/12/202579.00
Clear Secured Services Ltd. 08/12/2025119.0026/12/2025122.50
Paushak Ltd. 01/12/2025591.9526/12/2025590.00
Sudeep Pharma Ltd. 28/11/2025730.0026/12/2025623.65
Excelsoft Technologies Ltd. 26/11/2025135.0026/12/202588.09
Shilchar Technologies Ltd. 24/11/20254292.9026/12/20253949.60
Capillary Technologies India Ltd. 21/11/2025571.9026/12/2025680.75
Fujiyama Power Systems Ltd. 20/11/2025220.0026/12/2025214.51
Tenneco Clean Air India Ltd. 19/11/2025505.0026/12/2025517.00
Physicswallah Ltd. 18/11/2025145.0026/12/2025131.51
Emmvee Photovoltaic Power Ltd. 18/11/2025217.0026/12/2025183.98
Curis Lifesciences Ltd. 14/11/2025146.1026/12/2025117.00
Showing Page : 1 of 6   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by