Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 >>  ABB India  7029.95 [ 2.07% ] ACC  1431.85 [ -0.77% ] Ambuja Cements  458.95 [ 0.07% ] Asian Paints  2463.4 [ 0.94% ] Axis Bank  1359.15 [ 0.69% ] Bajaj Auto  9777.15 [ -0.47% ] Bank of Baroda  280 [ 0.29% ] Bharti Airtel  1846.55 [ 0.34% ] Bharat Heavy  316.7 [ 2.48% ] Bharat Petroleum  312.05 [ 1.31% ] Britannia Industries  5733.75 [ 2.58% ] Cipla  1238.3 [ 0.61% ] Coal India  438.7 [ 1.34% ] Colgate Palm  2106.2 [ 6.48% ] Dabur India  442.1 [ 3.38% ] DLF  601.8 [ 2.05% ] Dr. Reddy's Lab.  1235.4 [ 1.16% ] GAIL (India)  157.8 [ -0.69% ] Grasim Industries  2718.25 [ 0.07% ] HCL Technologies  1442.5 [ -0.57% ] HDFC Bank  799.9 [ 0.55% ] Hero MotoCorp  5229.25 [ 1.33% ] Hindustan Unilever  2241.1 [ 4.75% ] Hindalco Industries  1038.95 [ -0.07% ] ICICI Bank  1347.5 [ 0.15% ] Indian Hotels Co.  659.55 [ 0.96% ] IndusInd Bank  853.15 [ 0.54% ] Infosys  1318.6 [ -0.02% ] ITC  306.8 [ 1.10% ] Jindal Steel  1269.5 [ 3.73% ] Kotak Mahindra Bank  383.5 [ 1.08% ] L&T  4094.95 [ -0.54% ] Lupin  2324.25 [ -0.10% ] Mahi. & Mahi  3199.35 [ -0.68% ] Maruti Suzuki India  13452.25 [ 0.89% ] MTNL  33.37 [ 0.24% ] Nestle India  1285.65 [ 2.15% ] NIIT  72.03 [ 2.16% ] NMDC  89.78 [ 2.98% ] NTPC  393.65 [ 0.73% ] ONGC  283.95 [ 0.42% ] Punj. NationlBak  114.5 [ 0.88% ] Power Grid Corpn.  318.05 [ 1.86% ] Reliance Industries  1365.1 [ 1.61% ] SBI  1080.35 [ 1.20% ] Vedanta  787.6 [ 0.62% ] Shipping Corpn.  305.85 [ 5.76% ] Sun Pharmaceutical  1675.2 [ -1.06% ] Tata Chemicals  709.05 [ 0.30% ] Tata Consumer  1113.7 [ 1.11% ] Tata Motors Passenge  360.15 [ 1.04% ] Tata Steel  212.05 [ 0.64% ] Tata Power Co.  427.45 [ 0.05% ] Tata Consult. Serv.  2581.65 [ 0.18% ] Tech Mahindra  1511.85 [ 1.41% ] UltraTech Cement  11887.3 [ 0.50% ] United Spirits  1303 [ 3.85% ] Wipro  204.35 [ -2.78% ] Zee Entertainment  81.06 [ 1.06% ] 
TOP VOLUME As on 17/04/2026 3:33PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA28/04/20269.620.945219819256144991650
IDEA26/05/20269.680.83253378875593456925
YES BANK28/04/202620.552.752344318001113193400
SUZLON28/04/202653.305.96166574425361243675
WIPRO28/04/2026202.35-1.2076251000253842000
ADANI POWER28/04/2026198.672.585648050080844150
ANGEL BROKIN28/04/2026323.0311.474995750027527500
IDFC BANK28/04/202668.430.8047246850354221525
YES BANK26/05/202620.552.1441580700153229700
NMDC28/04/202690.003.1839197250316980000
NHPC28/04/202682.601.423676160085568000
PNB28/04/2026114.730.8933608000238472000
SUZLON26/05/202653.665.863276977535143350
CANARA BANK28/04/2026142.790.9432609250182466000
ZOMATO LTD28/04/2026252.30-0.1931745675188483125
WIPRO26/05/2026199.89-1.213163200062907000
BHEL28/04/2026317.312.363138187596754875
JIO FINANCE28/04/2026245.351.4730893100137247050
INOX WIND28/04/202697.652.0129518775103885925
HDFC BANK28/04/2026802.050.7826361500297136400
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by