Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2026 - 3:59PM >>  ABB India  4693.3 [ -3.46% ] ACC  1695.3 [ -2.19% ] Ambuja Cements  535.5 [ -2.97% ] Asian Paints Ltd.  2672.2 [ -2.84% ] Axis Bank Ltd.  1293.1 [ -1.11% ] Bajaj Auto  9176.5 [ -2.67% ] Bank of Baroda  302.45 [ -1.51% ] Bharti Airtel  1989.35 [ -0.96% ] Bharat Heavy Ele  250 [ -4.96% ] Bharat Petroleum  355.25 [ -1.62% ] Britannia Ind.  5877.55 [ -1.02% ] Cipla  1381 [ -0.73% ] Coal India  415.25 [ -3.39% ] Colgate Palm  2115.95 [ -2.97% ] Dabur India  506.7 [ -1.10% ] DLF Ltd.  611 [ -4.80% ] Dr. Reddy's Labs  1166.9 [ 0.04% ] GAIL (India)  161 [ -2.16% ] Grasim Inds.  2719.5 [ -2.18% ] HCL Technologies  1690.75 [ -1.48% ] HDFC Bank  931.15 [ 0.38% ] Hero MotoCorp  5595 [ -2.87% ] Hindustan Unilever  2376.7 [ -1.51% ] Hindalco Indus.  928.2 [ -1.18% ] ICICI Bank  1376 [ -0.28% ] Indian Hotels Co  644.2 [ -3.58% ] IndusInd Bank  905 [ -4.66% ] Infosys L  1657.7 [ -1.35% ] ITC Ltd.  326.4 [ -1.95% ] Jindal Steel  1040 [ -1.49% ] Kotak Mahindra Bank  423.75 [ -0.69% ] L&T  3808 [ -1.54% ] Lupin Ltd.  2160.6 [ -0.81% ] Mahi. & Mahi  3553.8 [ -2.83% ] Maruti Suzuki India  15881.1 [ -1.85% ] MTNL  30.99 [ -6.01% ] Nestle India  1294.85 [ -1.59% ] NIIT Ltd.  76.91 [ -4.96% ] NMDC Ltd.  78.83 [ -3.12% ] NTPC  338.75 [ -1.38% ] ONGC  240 [ -1.23% ] Punj. NationlBak  125.55 [ -1.95% ] Power Grid Corpo  254.25 [ -1.24% ] Reliance Inds.  1393.4 [ -1.40% ] SBI  1037.15 [ -0.10% ] Vedanta  671.7 [ -0.47% ] Shipping Corpn.  203.4 [ -3.21% ] Sun Pharma.  1612 [ -3.68% ] Tata Chemicals  731.05 [ -2.06% ] Tata Consumer Produc  1184 [ 0.47% ] Tata Motors Passenge  337.85 [ -1.76% ] Tata Steel  183.45 [ -2.50% ] Tata Power Co.  353.3 [ -2.81% ] Tata Consultancy  3108.05 [ -1.74% ] Tech Mahindra  1678.3 [ -2.32% ] UltraTech Cement  12036.8 [ -1.96% ] United Spirits  1318.55 [ -0.39% ] Wipro  239.95 [ -2.46% ] Zee Entertainment En  83.77 [ -4.98% ] 
TOP VOLUME As on 20/01/2026 3:31PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA27/01/202610.14-4.618769267756090742125
IDEA24/02/202610.21-4.495017545001177336200
YES BANK27/01/202621.73-4.53256357300955827400
YES BANK24/02/202621.85-4.63118802000224697500
PNB27/01/2026125.50-2.0593648000194520000
CANARA BANK27/01/2026152.95-2.2571023500134514000
IDFC BANK27/01/202682.04-1.3260268950263094650
ZOMATO LTD27/01/2026271.80-3.6757715000295534750
SUZLON27/01/202646.67-2.9352787225289540050
TATA STEEL27/01/2026184.02-2.4446392500244310000
ASHOKLEYLAND27/01/2026180.50-4.3145630000171740000
PNB24/02/2026126.16-2.164286400058136000
CANARA BANK24/02/2026153.15-2.314097250048296250
HDFC BANK27/01/2026931.000.2739797450220440550
IDFC BANK24/02/202682.56-1.273824082573272500
HIND ZINC27/01/2026678.952.683646702530259950
BHEL27/01/2026250.70-4.843587325077899500
KOTAK BANK27/01/2026424.70-0.6835790000193900000
INDIANENERGY27/01/2026130.73-4.443486000075007500
NMDC27/01/202678.46-3.8734809750313767000
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by