Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2026 - 11:22AM >>  ABB India  7420 [ -0.13% ] ACC  1284.6 [ 0.52% ] Ambuja Cements  406 [ 0.82% ] Asian Paints  2583.8 [ 0.27% ] Axis Bank  1273.3 [ -0.76% ] Bajaj Auto  12375.9 [ 2.28% ] Bank of Baroda  239.2 [ 0.57% ] Bharti Airtel  1863 [ 1.80% ] Bharat Heavy  430.9 [ -0.71% ] Bharat Petroleum  319.15 [ 0.68% ] Britannia Industries  5213.45 [ -0.70% ] Cipla  1412.1 [ -0.28% ] Coal India  402.8 [ 0.20% ] Colgate Palm  1853.1 [ -0.05% ] Dabur India  385.95 [ 0.73% ] DLF  673.7 [ -0.63% ] Dr. Reddy's Lab.  1168.65 [ 0.31% ] GAIL (India)  173.35 [ 0.20% ] Grasim Industries  3312.6 [ -0.17% ] HCL Technologies  1347 [ 2.90% ] HDFC Bank  715.2 [ 0.87% ] Hero MotoCorp  5637 [ 1.57% ] Hindustan Unilever  1991 [ -0.20% ] Hindalco Industries  1028.2 [ 1.20% ] ICICI Bank  1439.9 [ -0.70% ] Indian Hotels Co.  712.95 [ -0.84% ] IndusInd Bank  999.9 [ 0.04% ] Infosys  1143.85 [ 1.54% ] ITC  264.65 [ 3.28% ] Jindal Steel  1170.25 [ 1.03% ] Kotak Mahindra Bank  427.6 [ 2.24% ] L&T  4020.4 [ -0.24% ] Lupin  2163.5 [ -0.67% ] Mahi. & Mahi  3311 [ -0.30% ] Maruti Suzuki India  13419.4 [ -0.45% ] MTNL  26.84 [ -1.36% ] Nestle India  1447.5 [ -1.80% ] NIIT  101.8 [ 0.37% ] NMDC  86.57 [ 0.08% ] NTPC  326.4 [ -0.40% ] ONGC  235.4 [ 1.47% ] Punj. NationlBak  116 [ 1.44% ] Power Grid Corpn.  263.55 [ -0.23% ] Reliance Industries  1305.3 [ 1.58% ] SBI  1043.7 [ -1.54% ] Vedanta  278.55 [ -0.07% ] Shipping Corpn.  294.95 [ 1.79% ] Sun Pharmaceutical  1933.7 [ -1.14% ] Tata Chemicals  641.75 [ -0.14% ] Tata Consumer  1036.75 [ -0.17% ] Tata Motors Passenge  314.5 [ -0.63% ] Tata Steel  186.45 [ 1.33% ] Tata Power Co.  351.3 [ 0.92% ] Tata Consult. Serv.  2347.15 [ -0.71% ] Tech Mahindra  1633 [ 0.48% ] UltraTech Cement  11517.5 [ 0.15% ] United Spirits  1486.45 [ 0.28% ] Wipro  181.15 [ -0.58% ] Zee Entertainment  94.5 [ 1.02% ] 
TOP VOLUME As on 01/09/2026 11:04AM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA29/09/202614.45-1.83900585005618506800
YES BANK29/09/202622.28-0.40168562001015570500
ADANI POWER29/09/2026205.420.5714746700195125750
HDFC BANK29/09/2026715.950.1014355900361721750
SUZLON29/09/202647.031.6411772900446544700
ZOMATO LTD29/09/2026327.851.4410740325176649125
RIL29/09/20261313.700.979811000129610000
IDEA27/10/202614.52-2.028362575167322975
KALYAN JEWEL29/09/2026579.00-5.70708480031585950
TATA STEEL29/09/2026184.680.796517500251229000
IDFC BANK29/09/202685.100.415945275368690525
NMDC29/09/202686.650.285724000331560000
ITC LTD29/09/2026265.400.045714925175686075
WIPRO29/09/2026181.071.515376000197934000
ASHOKLEYLAND29/09/2026175.93-0.654795000138940000
MOTHRSNSUMIS29/09/2026167.600.164704750140416800
IOC29/09/2026137.301.134670250144763125
SAGILITY IND29/09/202646.63-1.37448800051696000
VISHAL MEGA29/09/2026108.24-0.02420495051895000
GMR INFRA29/09/202694.89-0.824191975144040725
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by