Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 2:27PM >>  ABB India  1801.3 [ 3.53% ] ACC  2034.95 [ -0.85% ] Ambuja Cements Ltd.  346 [ -0.14% ] Asian Paints Ltd.  2995 [ -0.53% ] Axis Bank Ltd.  736.75 [ -0.39% ] Bajaj Auto Ltd.  4222 [ 0.02% ] Bank of Baroda  82.8 [ 1.16% ] Bharti Airtel  535.2 [ -0.27% ] Bharat Heavy Ele  66.6 [ -0.22% ] Bharat Petroleum  471.9 [ -0.39% ] Britannia Ind.  3668 [ 0.46% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  956.35 [ 0.07% ] Coal India  149.2 [ 0.37% ] Colgate Palm.  1688.55 [ -0.04% ] Dabur India  566 [ -0.06% ] DLF Ltd.  295.8 [ -0.34% ] Dr. Reddy's Labs  5299 [ -0.15% ] GAIL (India) Ltd.  154.55 [ -0.51% ] Grasim Inds.  1496.5 [ 0.05% ] HCL Technologies  975.25 [ -0.63% ] HDFC  2498 [ -0.94% ] HDFC Bank  1491.85 [ 0.51% ] Hero MotoCorp  2936 [ 1.01% ] Hindustan Unilever L  2476.2 [ -0.54% ] Hindalco Indus.  367.7 [ -0.03% ] ICICI Bank  627 [ -0.57% ] IDFC L  53.6 [ -0.83% ] Indian Hotels Co  141.65 [ 1.21% ] IndusInd Bank  1003.8 [ 0.34% ] Infosys  1505 [ -0.44% ] ITC Ltd.  204.2 [ -0.41% ] Jindal St & Pwr  386.4 [ -0.62% ] Kotak Mahindra Bank  1738 [ -1.25% ] L&T  1485.2 [ -0.93% ] Lupin Ltd.  1160.1 [ -0.07% ] Mahi. & Mahi  780.25 [ 0.63% ] Maruti Suzuki India  7457.1 [ 2.66% ] MTNL  21.3 [ -0.70% ] Nestle India  17405 [ -0.26% ] NIIT Ltd.  272.6 [ 3.06% ] NMDC Ltd.  179.85 [ -2.99% ] NTPC  117.8 [ -0.42% ] ONGC  122.35 [ 0.20% ] Punj. NationlBak  42.55 [ 3.03% ] Power Grid Corpo  233.1 [ -0.38% ] Reliance Inds.  2211.5 [ -0.65% ] SBI  421.65 [ 0.69% ] Vedanta  251.7 [ -0.30% ] Shipping Corpn.  112.9 [ -0.66% ] Sun Pharma.  667.55 [ 0.17% ] Tata Chemicals  717.95 [ -0.86% ] Tata Consumer Produc  758.1 [ 0.21% ] Tata Motors Ltd.  337.35 [ -0.18% ] Tata Steel  1103.9 [ -0.87% ] Tata Power Co.  121.15 [ -0.21% ] Tata Consultancy  3270.95 [ -0.90% ] Tech Mahindra  1058.75 [ 0.26% ] UltraTech Cement  6942.2 [ 1.25% ] United Spirits  666.35 [ -1.18% ] Wipro Ltd  542.3 [ -2.54% ] Zee Entertainment En  217.15 [ -0.41% ] 
TOP VOLUME As on 23/06/2021 2:14PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
PNB29/07/202143.003.37126128000252160000
PNB24/06/202142.703.39122016000110688000
GMR INFRA29/07/202132.950.767114500086355000
GMR INFRA24/06/202132.750.616392250047205000
BHARATELECTR24/06/2021165.008.776068600016701000
BANKOFBARODA29/07/202183.752.0759892300117561600
BHARATELECTR29/07/2021165.608.735889620024114800
BANKOFBARODA24/06/202183.202.025645250063390600
NMDC29/07/2021181.15-2.484802560054337000
NMDC24/06/2021181.25-2.264570740041124600
IDFC BANK29/07/202158.200.174424150095750500
IDFC BANK24/06/202158.00-0.174195200038342000
NA.ALUM.CO29/07/202170.000.793899800055675000
NA.ALUM.CO24/06/202169.700.943779100037298000
SAIL29/07/2021127.20-0.3536594000142414500
TATAPOWERCOM24/06/2021121.40-0.163572775047979000
TATAPOWERCOM29/07/2021122.15-0.1235019000100048500
ITC LTD24/06/2021204.50-0.323465920085228800
ITC LTD29/07/2021205.50-0.3233580800108844800
SBI24/06/2021423.001.203318900040012500
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by