Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2025 - 2:14PM >>  ABB India  5431.25 [ -2.62% ] ACC  1934.75 [ -1.39% ] Ambuja Cements  495.95 [ -2.09% ] Asian Paints Ltd.  2238.45 [ -1.38% ] Axis Bank Ltd.  1005.3 [ -0.62% ] Bajaj Auto  8766.25 [ -1.26% ] Bank of Baroda  210.45 [ -2.21% ] Bharti Airtel  1693.25 [ 0.02% ] Bharat Heavy Ele  197.95 [ -2.44% ] Bharat Petroleum  254.75 [ -1.96% ] Britannia Ind.  4880.55 [ -0.59% ] Cipla  1447.45 [ -0.75% ] Coal India  360.3 [ -2.74% ] Colgate Palm.  2538.35 [ -1.59% ] Dabur India  517.4 [ -2.07% ] DLF Ltd.  707.3 [ -3.26% ] Dr. Reddy's Labs  1204 [ -1.38% ] GAIL (India)  161.55 [ -3.90% ] Grasim Inds.  2493 [ 0.90% ] HCL Technologies  1719.05 [ -0.80% ] HDFC Bank  1694.5 [ -1.22% ] Hero MotoCorp  4086.2 [ -2.64% ] Hindustan Unilever L  2304.3 [ -2.51% ] Hindalco Indus.  594.55 [ -0.26% ] ICICI Bank  1252.45 [ -0.83% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  748.7 [ -3.62% ] IndusInd Bank  1054.05 [ -1.32% ] Infosys L  1876.9 [ -0.12% ] ITC Ltd.  419.5 [ -1.83% ] Jindal St & Pwr  834.4 [ -0.71% ] Kotak Mahindra Bank  1910.6 [ -2.49% ] L&T  3250.7 [ -2.34% ] Lupin Ltd.  2049.6 [ -5.54% ] Mahi. & Mahi  3108 [ -0.94% ] Maruti Suzuki India  12755.4 [ -1.11% ] MTNL  50.75 [ -6.12% ] Nestle India  2184.6 [ -1.63% ] NIIT Ltd.  128.3 [ -5.94% ] NMDC Ltd.  61.32 [ -4.23% ] NTPC  306.05 [ -1.37% ] ONGC  237.55 [ -2.06% ] Punj. NationlBak  95.4 [ -2.90% ] Power Grid Corpo  261.55 [ -2.66% ] Reliance Inds.  1233.65 [ -1.58% ] SBI  729.3 [ -1.02% ] Vedanta  423.55 [ -2.83% ] Shipping Corpn.  168.95 [ -5.96% ] Sun Pharma.  1703.95 [ -1.65% ] Tata Chemicals  883.15 [ -2.84% ] Tata Consumer Produc  1015.4 [ -1.06% ] Tata Motors  678.25 [ -2.52% ] Tata Steel  130.75 [ -2.43% ] Tata Power Co.  349.6 [ -2.40% ] Tata Consultancy  3967.15 [ -1.69% ] Tech Mahindra  1674.4 [ -1.42% ] UltraTech Cement  11259.85 [ -2.36% ] United Spirits  1394 [ -1.75% ] Wipro  312.9 [ -1.88% ] Zee Entertainment En  100.75 [ -4.09% ] 
TOP VOLUME As on 11/02/2025 1:59PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA27/02/20258.82-3.402122000003368520000
NA.ALUM.CO27/02/2025184.25-3.016142500045131250
PNB27/02/202595.49-3.2149664000316384000
IDEA27/03/20258.88-3.4838880000196840000
NMDC27/02/202561.47-4.3438110500237289500
IDFC BANK27/02/202561.81-2.0132070000431137500
CANARA BANK27/02/202591.02-2.4630537000282885750
YES BANK27/02/202518.12-3.0029770000325364000
TATA STEEL27/02/2025131.23-2.2627296500214626500
ZOMATO LTD27/02/2025216.00-5.0226622000130104000
BHARATELECTR27/02/2025264.80-3.5223067900107655900
SAIL27/02/2025101.03-4.0620872000132004000
NYKAA27/02/2025167.78-0.761990365034659550
SBI27/02/2025730.90-1.2218051750134112000
MOTHRSNSUMIS27/02/2025129.74-4.6517455350133011400
FEDERAL BANK27/02/2025183.10-2.321721000093745000
POWER GRID27/02/2025261.80-3.041602900087816600
BHEL27/02/2025197.68-2.851510162585840125
RURAL ELECTR27/02/2025408.00-3.051367000069676000
BANKOFBARODA27/02/2025210.70-2.3313493025145659150
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by