Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 - 3:59PM >>  ABB India  5994 [ -0.63% ] ACC  1847.35 [ -1.00% ] Ambuja Cements  543.25 [ -0.92% ] Asian Paints Ltd.  2215 [ -0.14% ] Axis Bank Ltd.  1205.95 [ -0.56% ] Bajaj Auto  8463.8 [ -1.20% ] Bank of Baroda  239.1 [ -0.83% ] Bharti Airtel  1842.8 [ -0.07% ] Bharat Heavy Ele  253.55 [ -0.14% ] Bharat Petroleum  312.65 [ -1.90% ] Britannia Ind.  5557.25 [ -0.23% ] Cipla  1506.55 [ 0.30% ] Coal India  391.35 [ -0.32% ] Colgate Palm.  2374.6 [ -1.23% ] Dabur India  468 [ -1.03% ] DLF Ltd.  851.8 [ 0.48% ] Dr. Reddy's Labs  1361.45 [ -0.12% ] GAIL (India)  191.4 [ -0.42% ] Grasim Inds.  2663.6 [ -0.92% ] HCL Technologies  1694.85 [ -0.43% ] HDFC Bank  1919.6 [ -1.15% ] Hero MotoCorp  4330 [ -0.71% ] Hindustan Unilever L  2319.1 [ -0.65% ] Hindalco Indus.  642 [ -1.38% ] ICICI Bank  1416.2 [ -0.64% ] Indian Hotels Co  736 [ -1.10% ] IndusInd Bank  816.55 [ -1.59% ] Infosys L  1601.55 [ -0.36% ] ITC Ltd.  413.9 [ -1.67% ] Jindal St & Pwr  920.9 [ -1.97% ] Kotak Mahindra Bank  2108 [ -0.85% ] L&T  3588.25 [ -0.43% ] Lupin Ltd.  2004.85 [ -0.86% ] Mahi. & Mahi  3006 [ -0.39% ] Maruti Suzuki India  12401.55 [ 0.16% ] MTNL  52.08 [ -4.32% ] Nestle India  2380 [ -0.30% ] NIIT Ltd.  134.1 [ -1.58% ] NMDC Ltd.  70.38 [ -2.80% ] NTPC  332.3 [ -0.34% ] ONGC  251.4 [ 1.45% ] Punj. NationlBak  106.55 [ -1.39% ] Power Grid Corpo  286.45 [ -0.81% ] Reliance Inds.  1427.65 [ -0.83% ] SBI  792.4 [ -1.64% ] Vedanta  457.8 [ -0.51% ] Shipping Corpn.  226.5 [ 9.74% ] Sun Pharma.  1688.7 [ 0.10% ] Tata Chemicals  925 [ -0.79% ] Tata Consumer Produc  1079.45 [ -0.43% ] Tata Motors  712.05 [ -0.41% ] Tata Steel  152.2 [ -0.43% ] Tata Power Co.  397.35 [ -1.06% ] Tata Consultancy  3447.1 [ 0.38% ] Tech Mahindra  1660.5 [ 1.02% ] UltraTech Cement  11221 [ -0.83% ] United Spirits  1452.15 [ -2.22% ] Wipro  260.2 [ 0.29% ] Zee Entertainment En  137.35 [ 2.08% ] 
TOP VOLUME As on 13/06/2025 3:29PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA26/06/20256.70-1.3356880000074312704
IDEA31/07/20256.75-1.32169109850592170375
YES BANK26/06/202520.25-0.93111618000831532000
IDFC BANK26/06/202570.56-0.5256280000382935000
BHARATELECTR26/06/2025395.401.825212935096666300
CANARA BANK26/06/2025111.90-3.4348296250194305500
PNB26/06/2025106.72-1.5543144000236760000
ONGC26/06/2025251.491.2441820625125271300
HIMACHLFUTUR26/06/202586.47-2.114175315075712600
NMDC26/06/202570.74-2.4341485500227434500
IOC26/06/2025140.95-1.533810787592907750
YES BANK31/07/202520.37-1.0737724300110156200
IDEA28/08/20256.79-1.312987655072833025
TATA STEEL26/06/2025152.38-0.4528836500180273500
GAIL26/06/2025191.70-0.4127231800101012400
ZOMATO LTD26/06/2025250.40-0.8426224000181190000
MANAP.FIN26/06/2025280.603.592194500037377000
WIPRO26/06/2025260.650.322176800076188000
L&T FIN HOLD26/06/2025186.34-0.492092231865569090
BIOCON INDIA26/06/2025357.701.272002500030452500
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by