Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2026 - 10:37AM >>  ABB India  7100 [ 0.99% ] ACC  1354.85 [ -0.42% ] Ambuja Cements  434.85 [ -0.06% ] Asian Paints  2638 [ 0.25% ] Axis Bank  1262.7 [ -0.99% ] Bajaj Auto  10380 [ 0.07% ] Bank of Baroda  262.7 [ -0.64% ] Bharti Airtel  1784.95 [ -1.41% ] Bharat Heavy  408.65 [ 0.96% ] Bharat Petroleum  295.65 [ -0.44% ] Britannia Industries  5108.7 [ -0.87% ] Cipla  1368.8 [ -1.59% ] Coal India  473.4 [ 0.19% ] Colgate Palm  1988 [ -0.11% ] Dabur India  424.1 [ -0.13% ] DLF  587.15 [ 1.18% ] Dr. Reddy's Lab.  1271.85 [ -1.35% ] GAIL (India)  162.95 [ -0.46% ] Grasim Industries  3080.45 [ -0.64% ] HCL Technologies  1248.9 [ 4.51% ] HDFC Bank  741 [ -0.22% ] Hero MotoCorp  4803 [ -0.37% ] Hindustan Unilever  2080.65 [ -0.22% ] Hindalco Industries  1157.9 [ 1.48% ] ICICI Bank  1228.75 [ -0.87% ] Indian Hotels Co.  649.2 [ 0.43% ] IndusInd Bank  903.35 [ 0.30% ] Infosys  1269.2 [ 5.53% ] ITC  280.5 [ 0.27% ] Jindal Steel  1211.9 [ 0.18% ] Kotak Mahindra Bank  377.95 [ 0.20% ] L&T  3949 [ -1.51% ] Lupin  2235.2 [ -1.09% ] Mahi. & Mahi  2986.55 [ 0.52% ] Maruti Suzuki India  12813.8 [ -0.99% ] MTNL  29.99 [ 0.67% ] Nestle India  1384.25 [ -0.49% ] NIIT  80.63 [ -1.38% ] NMDC  95.69 [ 3.34% ] NTPC  368.1 [ -2.73% ] ONGC  264.7 [ 0.19% ] Punj. NationlBak  103.4 [ -0.39% ] Power Grid Corpn.  280.95 [ -1.85% ] Reliance Industries  1313.1 [ -0.55% ] SBI  945.6 [ -0.88% ] Vedanta  338.3 [ 0.31% ] Shipping Corpn.  292.85 [ 2.00% ] Sun Pharmaceutical  1773.6 [ -1.24% ] Tata Chemicals  735.7 [ 0.27% ] Tata Consumer  1137.35 [ -0.49% ] Tata Motors Passenge  381.35 [ -0.92% ] Tata Steel  211.35 [ 0.38% ] Tata Power Co.  412.95 [ -1.56% ] Tata Consult. Serv.  2416.95 [ 5.18% ] Tech Mahindra  1582 [ 2.48% ] UltraTech Cement  11147.5 [ -0.78% ] United Spirits  1255.35 [ 0.58% ] Wipro  208.3 [ 0.90% ] Zee Entertainment  95.26 [ -0.51% ] 
TOP VOLUME As on 02/06/2026 10:24AM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA30/06/202614.080.071008512255389572375
YES BANK30/06/202622.96-1.08762261001209790000
NHPC30/06/202673.74-3.2754150400138348800
NMDC30/06/202696.503.5449410000362036250
NBCC30/06/2026105.07-0.1224063000109499000
WIPRO30/06/2026194.852.2118117000249408000
ASHOKLEYLAND30/06/2026146.70-1.1315720000183230000
SUZLON30/06/202653.44-1.3710884150334340150
SESA GOA30/06/2026339.050.381086635049703000
INFOSYS30/06/20261267.505.211069840086329200
IDEA28/07/202614.190.5010149450151169625
TATA STEEL30/06/2026207.940.039913750171556000
NA.ALUM.CO30/06/2026443.151.11967875044958750
ADANI POWER30/06/2026234.750.20910575095406250
COAL INDIA30/06/2026476.500.03887760074503800
IDFC BANK30/06/202670.92-1.187401450415724050
ZOMATO LTD30/06/2026251.450.747275000203927950
CANARA BANK30/06/2026128.50-0.406932250256101750
GMR INFRA30/06/202699.101.456877350126205650
HDFC BANK30/06/2026732.60-0.336670400360850600
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by