Indices

Sensex

81207.17 +223.86
(+0.28)

NSE Index

24894.25 +57.95
(+0.23)

BSE 1000

10776.85 +50.63
(+0.47)

BSE 100LCTMC

9214.21 +22.97
(+0.25)

BSE Auto

59711.52 +16.68
(+0.03)

BSE BasicMat

7951.76 +87.75
(+1.12)

BSE Bharat22

8709.70 +88.91
(+1.03)

BSE CDGSI

9961.69 +37.81
(+0.38)

BSE CPSE

3874.07 +38.25
(+1.00)

BSE DFRGI

1603.94 +5.29
(+0.33)

BSE DSI

996.72 +4.40
(+0.44)

BSE Energy

11475.16 +44.17
(+0.39)

BSE EVI

973.27 +8.41
(+0.87)

BSE Finance

12556.39 +36.37
(+0.29)

BSE FOCUSIT

39661.18 +50.84
(+0.13)

BSE Ind.Manu

1053.52 +3.57
(+0.34)

BSE Industri

14926.81 +188.49
(+1.28)

BSE Infra

595.27 +4.96
(+0.84)

BSE IPO

16283.32 +50.98
(+0.31)

BSE LargeCap

9610.47 +27.67
(+0.29)

BSE LVI

1815.29 +4.85
(+0.27)

BSE MCSI

16495.84 +97.77
(+0.60)

BSE Metal

34048.62 +619.67
(+1.85)

BSE Midcap

45678.11 +352.80
(+0.78)

BSE Momen

2216.38 +10.53
(+0.48)

BSE Oil&Gas

27093.84 +147.81
(+0.55)

BSE PBI

19622.32 +67.36
(+0.34)

BSE Power

6808.56 +44.33
(+0.66)

BSE Quality

1830.58 +13.55
(+0.75)

BSE Realty

6809.07 -6.16
(-0.09%)

BSE SCSI

8001.69 +49.63
(+0.62)

BSE Sensex50

26005.10 +71.04
(+0.27)

BSE Services

1575.79 +8.27
(+0.53)

BSE Smallcap

53374.98 +576.77
(+1.09)

BSE SME IPO

106231.99 +867.53
(+0.82)

BSE Telecom

2859.92 +32.76
(+1.16)

BSE_Bankex

62741.11 +339.53
(+0.54)

BSE_CDS

58648.74 +666.89
(+1.15)

BSE_CGS

69458.21 +699.71
(+1.02)

BSE_FMCG

20299.40 +49.46
(+0.24)

BSE_HCS

43523.83 -40.56
(-0.09%)

BSE_IT

33548.43 +87.31
(+0.26)

BSE_PSU

19985.19 +185.30
(+0.94)

BSE100ESG

416.61 +1.05
(+0.25)

BSE150MC

16003.80 +137.77
(+0.87)

BSE200

11310.04 +40.00
(+0.35)

BSE200EQUALW

13013.76 +75.54
(+0.58)

BSE250LMC

10749.07 +40.07
(+0.37)

BSE250SC

6806.56 +52.64
(+0.78)

BSE400MSC

12019.67 +99.83
(+0.84)

BSE500

36164.94 +150.62
(+0.42)

BSE500MOME50

42429.69 +168.74
(+0.40)

BSE500QLTY50

21476.62 +194.51
(+0.91)

BSECMINSURAN

2279.84 +6.05
(+0.27)

BSEDollex30

7511.70 +13.95
(+0.19)

BSEFOCUSMC

23533.48 +207.45
(+0.89)

BSEIndia150

18605.65 +58.13
(+0.31)

BSEINTERNECO

3035.72 +15.74
(+0.52)

BSENAT

26098.42 +74.42
(+0.29)

BSEPOWENERGY

3821.96 +23.58
(+0.62)

BSEPREMCONSU

5530.82 +14.42
(+0.26)

BSESECLEADER

15049.17 +58.69
(+0.39)

BSESELECTBG

4285.50 +12.71
(+0.30)

BSESELIPO

4842.51 +15.32
(+0.32)

BSESEN606535

33951.23 +87.71
(+0.26)

BSESENSEX60

33469.34 +88.91
(+0.27)

BSESENSEXEW

79634.30 +346.84
(+0.44)

BSESensexN30

38712.29 +87.58
(+0.23)

BSESensexN50

83381.98 +280.32
(+0.34)

BSETECk

16641.51 +75.29
(+0.45)

BSEUtilities

5430.77 +51.15
(+0.95)

DOLLEX

2121.54 +5.61
(+0.27)

Dollex 100

3041.90 +5.94
(+0.20)

CNX 100

25569.30 +66.35
(+0.26)

CNX 200

13904.50 +50.10
(+0.36)

CNX Auto

26753.10 -15.55
(-0.05%)

CNX Bank

55589.25 +241.30
(+0.43)

CNX Commo

9080.95 +54.35
(+0.60)

CNX Consum

12144.00 +12.20
(+0.10)

CNX DOI

5964.00 +26.35
(+0.44)

CNX Energy

35375.90 +195.55
(+0.55)

CNX Fin

26426.75 +44.55
(+0.16)

CNX FMCG

55170.60 +65.25
(+0.11)

CNX HighBeta

3797.20 +32.95
(+0.87)

CNX Infra

9072.85 +49.80
(+0.55)

CNX IT

33949.75 +44.55
(+0.13)

CNX LVI

24857.25 +109.15
(+0.44)

CNX Media

1604.90 +0.65
(+0.04)

CNX Metal

10277.10 +184.15
(+1.82)

CNX Midcap

57503.35 +473.65
(+0.83)

CNX MNC

29985.05 +112.30
(+0.37)

CNX Pharma

21756.35 +22.85
(+0.10)

CNX PSE

9927.60 +99.50
(+1.01)

CNX PSU Bank

7583.30 +84.10
(+1.12)

CNX Realty

876.10 -1.05
(-0.11%)

CNX Shar 500

7011.45 +25.80
(+0.36)

CNX Smallcap

17878.15 +122.30
(+0.68)

CNX SSI

32244.45 +77.95
(+0.24)

CNX500

23027.70 +99.40
(+0.43)

CPSE

6550.05 +66.50
(+1.02)

LIX 15

7199.80 +46.25
(+0.64)

LIX15 Midcap

14979.70 +110.60
(+0.74)

N500MC502525

16046.90 +88.95
(+0.55)

N500MOM50

51400.05 +282.60
(+0.55)

N500MUCIFFTT

13972.45 +117.55
(+0.84)

N500MUCIMFTT

15560.80 +76.60
(+0.49)

N5HMFMQVLv50

31364.85 +240.70
(+0.77)

NI 15

11679.20 +20.05
(+0.17)

NIF Mobility

22573.25 +25.10
(+0.11)

NIF100A30

18131.75 +25.05
(+0.13)

NIF100ESGSL

4158.40 +4.95
(+0.11)

NIF200A30

24431.45 +131.70
(+0.54)

NIF200MOME30

30238.50 +104.70
(+0.34)

NIF500LMSECW

17700.95 +115.50
(+0.65)

NIF500LOWV50

22142.95 +47.05
(+0.21)

NIF500QLTY50

19015.10 +138.15
(+0.73)

NIF500VAL50

14632.45 +134.55
(+0.92)

NIFALV30

26219.00 +52.65
(+0.20)

NIFAQLV30

22396.00 +90.15
(+0.40)

NIFAQVLV30

20701.10 +37.05
(+0.17)

NIFCOREHOUSE

15761.10 +36.20
(+0.23)

NIFCORPMAATR

36845.05 +31.30
(+0.08)

NIFEVNAA

3103.30 +12.05
(+0.38)

NIFFINSEREXB

29743.70 +68.85
(+0.23)

NIFFS2550

28497.00 +20.70
(+0.07)

NIFINDIADIGI

8817.65 +38.45
(+0.43)

NIFINDIAMANU

14954.40 +80.35
(+0.54)

NIFINDIANAC

12007.35 +47.55
(+0.39)

NIFMC150M50

59860.85 +456.15
(+0.76)

NIFMC150Q50

24111.50 +266.40
(+1.11)

NIFMCSELECT

12793.60 +95.45
(+0.75)

NIFMICCAP250

23511.80 +306.75
(+1.32)

NIFMIDSMLFS

18299.30 +147.55
(+0.81)

NIFMIDSMLHC

43643.80 +23.25
(+0.05)

NIFMIDSMLITT

9423.75 +114.45
(+1.22)

NIFMSINDCONS

19398.20 +137.25
(+0.71)

NIFNONCYCSMR

16125.40 +58.35
(+0.36)

NIFQLV30

17144.45 +54.05
(+0.31)

NIFSC250Q50

26191.40 +45.10
(+0.17)

NIFTOP15EW

10433.75 +36.50
(+0.35)

NIFTOP20EW

9186.75 +27.70
(+0.30)

NIFTOTALMAR

12958.10 +60.30
(+0.46)

Nifty CD

37781.70 +408.60
(+1.09)

Nifty CM

4246.25 +38.00
(+0.90)

NIFTY DEF

8133.65 +156.20
(+1.95)

Nifty Health

14287.20 -31.35
(-0.21%)

Nifty IPO

2165.80 +9.25
(+0.42)

Nifty LMC250

16169.85 +89.00
(+0.55)

Nifty MCap50

16199.85 +115.80
(+0.71)

Nifty MSC400

19831.75 +167.95
(+0.85)

NIFTY OILGAS

11374.00 +69.80
(+0.61)

Nifty PBI

27159.00 +174.40
(+0.64)

Nifty Rural

15490.45 +44.10
(+0.28)

Nifty SCap50

8517.90 +41.70
(+0.49)

NIFTY SME

15398.69 +66.80
(+0.43)

Nifty TG25

14694.60 +77.25
(+0.52)

Nifty TL

25599.20 +13.85
(+0.05)

Nifty100 EWI

33141.25 +103.95
(+0.31)

Nifty100LV30

20065.40 +33.65
(+0.16)

Nifty200Q30

20565.75 +133.00
(+0.65)

NIFTY200V30

13444.70 +134.80
(+1.01)

Nifty50 EWI

31921.10 +66.55
(+0.20)

NIFTY500EW

14347.05 +114.55
(+0.80)

NiftyAlpha50

49642.10 +300.65
(+0.60)

NiftyHousing

11585.00 +71.50
(+0.62)

NiftyMCap150

21400.30 +179.85
(+0.84)

NiftySCap250

17015.30 +145.90
(+0.86)

NIFTYTOP10EW

9384.80 +49.95
(+0.53)

NiftyTourism

8920.75 +55.90
(+0.63)

NMSC400MQ100

47708.00 +456.05
(+0.96)

NSC250MQ100

45366.70 +369.05
(+0.82)

NSEMID

68355.90 +268.60
(+0.39)

NSEQuality30

5600.40 +13.05
(+0.23)

NV 20

12643.10 +36.10
(+0.28)
FOREX
USDINR88.78 (0.11%)
GBPINR 119.32 (-0.13%)
EURINR 104.08 (-0.27%)
JPYINR 60.16 (-0.11%)
 
     Today’s Market  
Oct 03, 2025
 
   
 
Sensex81207.17  (223.86)
 
 
 
 SymbolPrice(`)% Chg 
Chatterb.Tec 129.0022.86 
Sahara Housi 53.5820.00 
KIOCL 528.6520.00 
AAA Techno 105.4420.00 
Orient Tech 424.9019.99 
Anubhav Indu 63.6219.99 
Atlanta Ltd 55.9619.98 
Jay Ambe Sup 181.6019.75 
Sujala Tradi 61.0419.69 
More
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>  ABB India  5182.35 [ -0.30% ] ACC  1849.35 [ 1.10% ] Ambuja Cements  575.75 [ 0.87% ] Asian Paints Ltd.  2358.3 [ 0.97% ] Axis Bank Ltd.  1181.7 [ 1.92% ] Bajaj Auto  8685.75 [ 0.78% ] Bank of Baroda  263.95 [ 1.66% ] Bharti Airtel  1895.6 [ 1.51% ] Bharat Heavy Ele  244.4 [ 1.77% ] Bharat Petroleum  341.4 [ 0.46% ] Britannia Ind.  5999.3 [ 0.58% ] Cipla  1515.65 [ 0.12% ] Coal India  383.35 [ -1.45% ] Colgate Palm.  2214.4 [ -0.47% ] Dabur India  496.05 [ 0.20% ] DLF Ltd.  729.1 [ 0.93% ] Dr. Reddy's Labs  1248.1 [ 0.15% ] GAIL (India)  177.4 [ 1.57% ] Grasim Inds.  2797.75 [ 0.19% ] HCL Technologies  1393.25 [ 0.27% ] HDFC Bank  964.75 [ -0.05% ] Hero MotoCorp  5550.7 [ 2.23% ] Hindustan Unilever L  2544.3 [ 0.34% ] Hindalco Indus.  780.25 [ 1.85% ] ICICI Bank  1365 [ -0.51% ] Indian Hotels Co  724.7 [ 0.21% ] IndusInd Bank  747.55 [ 0.52% ] Infosys L  1446.55 [ 0.06% ] ITC Ltd.  404.35 [ -0.32% ] Jindal Steel  1076.15 [ 1.16% ] Kotak Mahindra Bank  2100.9 [ 1.84% ] L&T  3732.35 [ 1.69% ] Lupin Ltd.  1972 [ -0.49% ] Mahi. & Mahi  3461.65 [ -0.04% ] Maruti Suzuki India  15805.45 [ -1.04% ] MTNL  43.54 [ 1.04% ] Nestle India  1169.7 [ 0.30% ] NIIT Ltd.  109.45 [ 3.79% ] NMDC Ltd.  77.15 [ 1.33% ] NTPC  341.9 [ 0.51% ] ONGC  243.65 [ 0.25% ] Punj. NationlBak  114.45 [ 1.69% ] Power Grid Corpo  289.6 [ 3.15% ] Reliance Inds.  1363.45 [ -0.39% ] SBI  867.05 [ 0.35% ] Vedanta  470.8 [ 1.30% ] Shipping Corpn.  228.65 [ 2.42% ] Sun Pharma.  1634.05 [ -0.13% ] Tata Chemicals  925.3 [ 0.83% ] Tata Consumer Produc  1137 [ -0.57% ] Tata Motors  716 [ -0.30% ] Tata Steel  173.2 [ 3.40% ] Tata Power Co.  394.85 [ 0.98% ] Tata Consultancy  2902.15 [ -0.41% ] Tech Mahindra  1400.75 [ -1.11% ] UltraTech Cement  12014.9 [ -0.86% ] United Spirits  1364.55 [ 1.33% ] Wipro  241.05 [ 0.02% ] Zee Entertainment En  113.9 [ -0.31% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex, Nifty flat; metal, bank, oil & gas stocks rise

03-Oct-2025 4:47PM

Benchmark indices Sensex and Nifty ended higher for the second day in a row on Friday, propelled by...

Read more  

Sensex, Nifty flat; metal, bank stocks rise

Mid-Session: Sensex, Nifty flat; Realty, Oil&Gas stocks weigh

Sensex down 121 points; Bajaj Finserv, Maruti Suzuki top losers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
L&T 3732.35 83.03
Axis Bank 1181.70 59.25
Bharti Airte 1895.60 27.10
HeroMotoCorp 5550.70 25.53
Tata Steel 173.20 17.95
 

  New Listing

  • Guj.Peanut

    80  03/10/2025

  • TelgeProject

    105  03/10/2025

More >>

  Open

  • NSB BPO Solutions

    10  23/09/2025

  • WeWork India Mgt

    10 03/10/2025

More >>

  Forthcoming

  • Rubicon Research Ltd.

    1  09/10/2025

  • LG Electronics India Ltd.

    10  07/10/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by