Indices

Sensex

83450.96 +173.81
(+0.21)

NSE Index

25725.40 +42.65
(+0.17)

B500DIVL50

3641.79 +10.54
(+0.29)

BSE 1000

10940.91 +37.87
(+0.35)

BSE 100LCTMC

9529.71 +23.90
(+0.25)

BSE Auto

62424.82 +332.36
(+0.54)

BSE BasicMat

8249.73 -21.58
(-0.26%)

BSE Bharat22

9637.71 +59.87
(+0.63)

BSE CDGSI

9658.95 +23.14
(+0.24)

BSE CPSE

4011.68 +8.90
(+0.22)

BSE DFRGI

1680.42 +3.93
(+0.23)

BSE DSI

1075.18 +3.55
(+0.33)

BSE Energy

12096.75 -12.13
(-0.10%)

BSE EVI

1112.21 +7.22
(+0.65)

BSE Finance

13289.47 +34.13
(+0.26)

BSE FOCUSIT

38741.15 +361.68
(+0.94)

BSE Ind.Manu

1103.59 +3.96
(+0.36)

BSE Industri

15144.90 +169.41
(+1.13)

BSE Infra

593.04 +3.56
(+0.60)

BSE IPO

15152.30 +89.94
(+0.60)

BSE LVI

1869.56 +7.45
(+0.40)

BSE MCSI

17214.14 +45.16
(+0.26)

BSE Metal

39042.35 -368.40
(-0.93%)

BSE Momen

2225.18 +9.85
(+0.44)

BSE Oil&Gas

28891.78 +42.37
(+0.15)

BSE PBI

21102.16 +7.69
(+0.04)

BSE Power

6878.38 +3.54
(+0.05)

BSE Quality

1835.35 +11.21
(+0.61)

BSE Realty

6479.41 -14.68
(-0.23%)

BSE SCSI

7768.57 +37.86
(+0.49)

BSE Sensex50

26872.07 +50.15
(+0.19)

BSE Services

1534.93 +14.84
(+0.98)

BSE SME IPO

86448.90 +48.41
(+0.06)

BSE Telecom

3120.32 +12.60
(+0.41)

BSE_Bankex

68657.84 +374.57
(+0.55)

BSE_CDS

59853.33 +502.63
(+0.85)

BSE_CGS

69483.84 +526.77
(+0.76)

BSE_FMCG

19007.80 +163.65
(+0.87)

BSE_HCS

43190.21 +210.25
(+0.49)

BSE_IT

31980.28 +363.76
(+1.15)

BSE_PSU

22218.04 +136.33
(+0.62)

BSE100ESG

430.09 +1.08
(+0.25)

BSE150MC

16183.15 +49.37
(+0.31)

BSE200

11678.20 +29.17
(+0.25)

BSE200EQUALW

13363.19 +49.81
(+0.37)

BSE250LMC

11059.80 +29.00
(+0.26)

BSE250SC

6394.91 +54.27
(+0.86)

BSE400MSC

11858.12 +56.86
(+0.48)

BSE500

36904.38 +116.49
(+0.32)

BSE500MOME50

44918.73 +284.91
(+0.64)

BSE500QLTY50

21389.67 +72.61
(+0.34)

BSECMINSURAN

2415.26 +2.54
(+0.11)

BSEDollex30

7552.58 +10.65
(+0.14)

BSEFOCUSMC

24198.00 +25.35
(+0.10)

BSEIndia150

19290.58 +45.59
(+0.24)

BSEINDIADEF

6804.46 +83.36
(+1.24)

BSEINTERNECO

2957.74 -14.98
(-0.50%)

BSENAT

26968.97 +63.15
(+0.23)

BSEPOWENERGY

3959.54 +5.54
(+0.14)

BSEPREMCONSU

5281.82 -1.32
(-0.02%)

BSESECLEADER

15191.23 +48.12
(+0.32)

BSESELECTBG

4488.67 +5.07
(+0.11)

BSESELIPO

4390.50 +8.76
(+0.20)

BSESEN606535

35231.19 +55.28
(+0.16)

BSESENSEX60

34583.84 +61.87
(+0.18)

BSESENSEXEW

82717.94 +273.29
(+0.33)

BSESensexN30

40855.22 +27.43
(+0.07)

BSESensexN50

86171.41 +376.66
(+0.44)

BSETECk

16770.12 +98.45
(+0.59)

BSEUtilities

5381.84 +21.18
(+0.40)

DOLLEX

2143.30 +3.91
(+0.18)

Dollex 100

3075.50 +5.14
(+0.17)

CNX 100

26375.10 +59.75
(+0.23)

CNX 200

14367.20 +33.55
(+0.23)

CNX Auto

28174.55 +146.35
(+0.52)

CNX Bank

61174.00 +224.90
(+0.37)

CNX Commo

9861.40 -39.45
(-0.40%)

CNX Consum

11858.10 +36.60
(+0.31)

CNX DOI

6360.25 +42.85
(+0.68)

CNX Energy

36388.45 +1.70
(+0.00)

CNX Fin

28287.40 -18.85
(-0.07%)

CNX FMCG

51778.30 +459.45
(+0.90)

CNX HighBeta

3861.90 +2.55
(+0.07)

CNX Infra

9665.90 +11.85
(+0.12)

CNX IT

33075.05 +337.00
(+1.03)

CNX LVI

25434.40 +108.05
(+0.43)

CNX Media

1459.95 +9.90
(+0.68)

CNX Metal

11828.40 -126.60
(-1.06%)

CNX Midcap

59881.70 +158.70
(+0.27)

CNX MNC

31069.05 +72.20
(+0.23)

CNX Pharma

22494.90 +91.75
(+0.41)

CNX PSE

10381.95 +41.35
(+0.40)

CNX PSU Bank

9500.80 +196.40
(+2.11)

CNX Realty

834.15 -2.55
(-0.30%)

CNX Shar 50

4544.30 +25.45
(+0.56)

CNX Shar 500

6934.05 +29.80
(+0.43)

CNX Smallcap

17146.70 +95.80
(+0.56)

CNX SSI

33335.85 +21.40
(+0.06)

CNX_DF

9827.15 +9.10
(+0.09)

CNX500

23540.05 +67.60
(+0.29)

CPSE

6982.70 +29.60
(+0.43)

LIX 15

7724.10 -11.50
(-0.15%)

LIX15 Midcap

15659.45 +16.20
(+0.10)

N500FCQLTY30

10108.85 +79.45
(+0.79)

N500MC502525

16199.60 +59.25
(+0.37)

N500MOM50

52581.05 +169.05
(+0.32)

N500MUCIFFTT

14338.00 +35.25
(+0.25)

N500MUCIMFTT

15846.85 +30.70
(+0.19)

N5HMFMQVLv50

32103.40 +284.50
(+0.89)

NI 15

11663.70 +72.40
(+0.62)

NIF Mobility

23204.40 +78.20
(+0.34)

NIF100A30

18341.90 +87.90
(+0.48)

NIF100EESG

5179.85 +13.15
(+0.25)

NIF100ESG

5139.60 +12.55
(+0.24)

NIF100ESGSL

4250.90 +0.10
(+0.00)

NIF200A30

25604.50 +152.95
(+0.60)

NIF200MOME30

31568.65 +113.75
(+0.36)

NIF500HEALTH

18504.15 +76.25
(+0.41)

NIF500LMSECW

17740.35 +73.10
(+0.41)

NIF500LOWV50

23016.65 +101.85
(+0.44)

NIF500MCMQ50

40985.20 +145.45
(+0.36)

NIF500QLTY50

18631.90 +71.40
(+0.38)

NIF500VAL50

16493.55 +47.75
(+0.29)

NIFALV30

27447.25 +78.75
(+0.29)

NIFAQLV30

22760.10 +146.15
(+0.65)

NIFAQVLV30

20905.80 +109.80
(+0.53)

NIFCOREHOUSE

15476.70 +57.70
(+0.37)

NIFCORPMAATR

37965.00 +13.65
(+0.04)

NIFEVNAA

3066.75 +17.35
(+0.57)

NIFFINSEREXB

31868.95 +3.30
(+0.01)

NIFFS2550

30716.05 -22.20
(-0.07%)

NIFINDFPI150

1592.35 +3.20
(+0.20)

NIFINDIADIGI

8489.15 +24.30
(+0.29)

NIFINDIAMANU

15655.25 +28.55
(+0.18)

NIFINDIANAC

11561.65 +25.90
(+0.22)

NIFINFRALOGI

11575.25 +55.75
(+0.48)

NIFINTERNET

1280.60 -5.60
(-0.44%)

NIFMC150M50

62408.20 +260.95
(+0.42)

NIFMC150Q50

23493.15 +150.20
(+0.64)

NIFMCSELECT

13664.35 +22.60
(+0.17)

NIFMICCAP250

21961.30 +215.60
(+0.99)

NIFMIDSMLFS

20841.50 +63.35
(+0.30)

NIFMIDSMLHC

42896.45 +240.75
(+0.56)

NIFMIDSMLITT

9259.30 +49.40
(+0.54)

NIFMSINDCONS

18370.60 -22.10
(-0.12%)

NIFNONCYCSMR

15414.55 +26.05
(+0.17)

NIFQLV30

17066.60 +98.05
(+0.58)

NIFSC250Q50

24639.20 +192.40
(+0.79)

NIFTMMOMQ50

42113.20 +231.20
(+0.55)

NIFTOP15EW

10741.35 +30.90
(+0.29)

NIFTOP20EW

9488.75 +36.55
(+0.39)

NIFTOTALMAR

13201.95 +41.25
(+0.31)

Nifty CD

38109.60 +248.55
(+0.66)

Nifty CM

4696.65 -26.70
(-0.57%)

NIFTY DEF

8121.40 +107.25
(+1.34)

Nifty Health

14551.90 +33.90
(+0.23)

Nifty IPO

1984.30 +13.25
(+0.67)

Nifty LMC250

16666.05 +42.55
(+0.26)

Nifty MCap50

17048.95 +23.25
(+0.14)

Nifty MSC400

19832.85 +86.35
(+0.44)

NIFTY OILGAS

12071.20 -13.45
(-0.11%)

Nifty PBI

29031.65 -0.15
(0.00%)

Nifty Rural

16260.95 +81.00
(+0.50)

Nifty SCap50

8406.30 +44.25
(+0.53)

Nifty TG25

15081.60 +11.45
(+0.08)

Nifty TL

25734.70 +72.60
(+0.28)

Nifty100 EWI

34145.50 +128.95
(+0.38)

Nifty100LV30

20760.55 +85.70
(+0.41)

Nifty200Q30

20592.25 +165.20
(+0.81)

NIFTY200V30

15748.85 +57.50
(+0.37)

Nifty50 EWI

33491.75 +86.35
(+0.26)

NIFTY500EW

13922.70 +88.50
(+0.64)

NiftyAlpha50

50750.45 +322.95
(+0.64)

NIFTYCHEM

28555.40 +157.20
(+0.55)

NiftyHousing

12104.75 +30.90
(+0.26)

NiftyMCap150

22039.70 +62.50
(+0.28)

NiftySCap250

16099.35 +118.20
(+0.74)

NIFTYSME

13142.70 +43.95
(+0.34)

NIFTYTOP10EW

9512.50 +36.80
(+0.39)

NiftyTourism

8066.10 +11.30
(+0.14)

NIFTYWAVES

1998.65 +6.35
(+0.32)

NMSC400MQ100

47192.40 +117.95
(+0.25)

NSC250MQ100

42377.60 +170.70
(+0.40)

NSEMID

69868.75 +372.00
(+0.54)

NSEQuality30

5664.70 +39.35
(+0.70)

NV 20

13120.60 +62.95
(+0.48)
FOREX
USDINR90.74 (0.16%)
GBPINR123.45 (0.07%)
EURINR107.62 (0.16%)
JPYINR59.20 (0.16%)
 
     Today’s Market  
Feb 17, 2026
 
   
 
Sensex83450.96  (173.81)
 
 
 
 SymbolPrice(`)% Chg 
Shubhra Leas 151.2519.99 
Kothari Prod 71.5519.99 
Unicommerce 118.6019.98 
Easy Trip 9.5019.95 
Icon Facilit 49.1519.88 
Choksi Imagi 157.3019.62 
DRA Consul 16.9019.43 
Shimoga Tech 5.8018.85 
Amstar Lamin 0.7118.33 
More
BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 - 3:59PM >>  ABB India  5818.9 [ -1.19% ] ACC  1640.45 [ 0.53% ] Ambuja Cements  522.05 [ -0.57% ] Asian Paints  2436.8 [ 1.67% ] Axis Bank  1353.4 [ -0.36% ] Bajaj Auto  9833.8 [ 1.47% ] Bank of Baroda  303.25 [ 3.66% ] Bharti Airtel  2022.1 [ -0.36% ] Bharat Heavy  262.8 [ 0.11% ] Bharat Petroleum  375.2 [ 0.23% ] Britannia Industries  6149 [ 0.67% ] Cipla  1343.6 [ -0.90% ] Coal India  421.55 [ -0.22% ] Colgate Palm  2152.45 [ 1.63% ] Dabur India  515.65 [ 0.23% ] DLF  638.75 [ -0.78% ] Dr. Reddy's Lab.  1285.2 [ 1.25% ] GAIL (India)  165.8 [ 0.64% ] Grasim Industries  2888.65 [ -0.80% ] HCL Technologies  1480.85 [ 1.22% ] HDFC Bank  925.6 [ 0.02% ] Hero MotoCorp  5577.3 [ 1.53% ] Hindustan Unilever  2313 [ -0.25% ] Hindalco Industries  890.45 [ -1.85% ] ICICI Bank  1407.15 [ -0.22% ] Indian Hotels Co.  688.5 [ -0.33% ] IndusInd Bank  943.5 [ 1.24% ] Infosys  1391.2 [ 1.83% ] ITC  325.3 [ 2.31% ] Jindal Steel  1209.7 [ -0.11% ] Kotak Mahindra Bank  424.1 [ -0.32% ] L&T  4279.35 [ 1.84% ] Lupin  2241.1 [ 0.93% ] Mahi. & Mahi  3488.75 [ -0.59% ] Maruti Suzuki India  15180.3 [ 0.87% ] MTNL  31.27 [ 0.81% ] Nestle India  1286 [ -0.29% ] NIIT  76.95 [ 3.26% ] NMDC  79.16 [ -1.63% ] NTPC  368.35 [ -0.20% ] ONGC  271.75 [ 0.06% ] Punj. NationlBak  124.85 [ 3.61% ] Power Grid Corpn.  300.8 [ 0.20% ] Reliance Industries  1422.8 [ -0.95% ] SBI  1213.25 [ 0.44% ] Vedanta  668.05 [ -1.74% ] Shipping Corpn.  272.35 [ 1.34% ] Sun Pharmaceutical  1718.5 [ 1.10% ] Tata Chemicals  694.35 [ 0.46% ] Tata Consumer Produc  1148.7 [ 0.90% ] Tata Motors Passenge  382.85 [ 1.52% ] Tata Steel  203.1 [ -1.29% ] Tata Power Co.  378.15 [ -0.99% ] Tata Consult. Serv.  2717.45 [ 0.34% ] Tech Mahindra  1524.1 [ 0.73% ] UltraTech Cement  12972 [ 0.00% ] United Spirits  1419.5 [ 1.32% ] Wipro  215.8 [ 1.17% ] Zee Entertainment En  94.8 [ 0.11% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex gains 174pts, Nifty ends at 25725; IT, PSU bank s...

17-Feb-2026 5:05PM

The benchmark indices closed Tuesday’s volatile session in the green for the second consecuti...

Read more  

Indices trade flat; PSU Bank stocks shine

Mid-Session: Indices continue to trade higher; Infosys top gainer

Sensex, Nifty trading in green; metals drag

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 325.30 198.31
Infosys 1391.20 114.75
L&T 4279.35 92.82
SunPhrmInds 1718.50 40.50
Tata Motors 382.85 23.54
 

  New Listing

  • Aye Finance

    129  17/02/2026

  • Fractal Anal

    900  17/02/2026

More >>

  Open

  • Fractal Industries

    10  16/02/2026

  • No Record Found

     

More >>

  Forthcoming

  • PNGS Reva Diamond Jewellery Ltd.

    10  24/02/2026

  • Yashhtej Industries (India) Ltd.

    10  18/02/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by