Indices

Sensex

84916.96 +243.94
(+0.29)

NSE Index

25965.80 +55.75
(+0.22)

BSE 1000

11117.80 +12.49
(+0.11)

BSE 100LCTMC

9578.44 +19.54
(+0.20)

BSE Auto

61296.55 +296.10
(+0.49)

BSE BasicMat

7820.59 +2.57
(+0.03)

BSE Bharat22

9014.07 -18.76
(-0.21%)

BSE CDGSI

10064.96 +26.51
(+0.26)

BSE CPSE

3854.04 -17.29
(-0.45%)

BSE DFRGI

1675.70 -3.83
(-0.23%)

BSE DSI

1038.68 +1.70
(+0.16)

BSE Energy

12135.76 -30.94
(-0.25%)

BSE EVI

1035.95 -0.92
(-0.09%)

BSE Finance

13109.30 -11.09
(-0.08%)

BSE FOCUSIT

42997.05 +1006.10
(+2.40)

BSE Ind.Manu

1091.54 +0.20
(+0.02)

BSE Industri

15040.97 -72.32
(-0.48%)

BSE Infra

589.93 -2.36
(-0.40%)

BSE IPO

15900.95 -52.80
(-0.33%)

BSE LargeCap

9981.21 +18.21
(+0.18)

BSE LVI

1881.82 +0.20
(+0.01)

BSE MCSI

17698.83 +43.64
(+0.25)

BSE Metal

34445.46 +54.16
(+0.16)

BSE Midcap

47236.08 +67.95
(+0.14)

BSE Momen

2277.82 -0.69
(-0.03%)

BSE Oil&Gas

28799.59 -46.11
(-0.16%)

BSE PBI

20828.25 -36.43
(-0.17%)

BSE Power

6711.15 -26.36
(-0.39%)

BSE Quality

1864.52 +5.21
(+0.28)

BSE Realty

7193.94 -6.99
(-0.10%)

BSE SCSI

8204.42 -22.06
(-0.27%)

BSE Sensex50

27119.33 +61.40
(+0.23)

BSE Services

1622.10 -3.06
(-0.19%)

BSE Smallcap

52843.02 -145.43
(-0.27%)

BSE SME IPO

104061.50 +302.69
(+0.29)

BSE Telecom

3156.10 -5.67
(-0.18%)

BSE_Bankex

66125.30 +22.48
(+0.03)

BSE_CDS

62810.89 +57.74
(+0.09)

BSE_CGS

70150.17 -379.91
(-0.54%)

BSE_FMCG

20357.01 -1.16
(-0.01%)

BSE_HCS

44447.76 -91.45
(-0.21%)

BSE_IT

35889.42 +803.08
(+2.29)

BSE_PSU

20633.29 -50.21
(-0.24%)

BSE100ESG

434.75 +1.06
(+0.24)

BSE150MC

16535.73 +12.07
(+0.07)

BSE200

11768.90 +21.71
(+0.18)

BSE200EQUALW

13417.98 +8.43
(+0.06)

BSE250LMC

11156.93 +19.88
(+0.18)

BSE250SC

6808.87 -19.18
(-0.28%)

BSE400MSC

12282.20 -5.81
(-0.05%)

BSE500

37410.38 +49.52
(+0.13)

BSE500MOME50

43831.09 +23.03
(+0.05)

BSE500QLTY50

21810.04 +19.64
(+0.09)

BSECMINSURAN

2394.93 -2.27
(-0.09%)

BSEDollex30

7867.17 +22.06
(+0.28)

BSEFOCUSMC

25128.67 +99.73
(+0.40)

BSEIndia150

19395.88 +39.01
(+0.20)

BSEINTERNECO

3211.39 +9.31
(+0.29)

BSENAT

27211.78 +66.07
(+0.24)

BSEPOWENERGY

3895.36 -11.56
(-0.30%)

BSEPREMCONSU

5594.70 +0.62
(+0.01)

BSESECLEADER

15554.15 +24.90
(+0.16)

BSESELECTBG

4510.01 +13.06
(+0.29)

BSESELIPO

4871.69 +6.73
(+0.14)

BSESEN606535

35235.98 +61.28
(+0.17)

BSESENSEX60

34845.22 +76.27
(+0.22)

BSESENSEXEW

82565.36 +217.47
(+0.26)

BSESensexN30

39620.08 -10.71
(-0.03%)

BSESensexN50

86875.14 +274.00
(+0.32)

BSETECk

18246.83 +292.91
(+1.63)

BSEUtilities

5266.66 -14.25
(-0.27%)

DOLLEX

2211.23 +4.10
(+0.19)

Dollex 100

3176.73 +7.59
(+0.24)

CNX 100

26568.35 +49.35
(+0.19)

CNX 200

14499.10 +26.95
(+0.19)

CNX Auto

27499.95 +131.70
(+0.48)

CNX Bank

58902.80 +3.55
(+0.01)

CNX Commo

9277.70 -7.35
(-0.08%)

CNX Consum

12463.95 +32.70
(+0.26)

CNX DOI

6227.65 +37.25
(+0.60)

CNX Energy

36171.45 -52.30
(-0.14%)

CNX Fin

27522.10 -24.65
(-0.09%)

CNX FMCG

55360.25 -3.20
(-0.01%)

CNX HighBeta

3992.85 +3.40
(+0.09)

CNX Infra

9624.95 +4.95
(+0.05)

CNX IT

36736.70 +761.50
(+2.12)

CNX LVI

25561.50 +26.45
(+0.10)

CNX Media

1470.15 -12.10
(-0.82%)

CNX Metal

10385.55 +1.85
(+0.02)

CNX Midcap

60935.10 +113.10
(+0.19)

CNX MNC

30164.20 -9.80
(-0.03%)

CNX Pharma

22626.05 -87.60
(-0.39%)

CNX PSE

9966.05 -28.75
(-0.29%)

CNX PSU Bank

8511.40 +33.65
(+0.40)

CNX Realty

925.25 -2.05
(-0.22%)

CNX Shar 50

4741.35 +51.15
(+1.09)

CNX Shar 500

7166.05 +40.65
(+0.57)

CNX Smallcap

18116.40 -38.35
(-0.21%)

CNX SSI

33697.60 +109.20
(+0.33)

CNX_DF

10170.00 +45.35
(+0.45)

CNX500

23857.90 +33.25
(+0.14)

CPSE

6456.95 -23.05
(-0.36%)

LIX 15

7550.05 +1.90
(+0.03)

LIX15 Midcap

16537.45 +90.90
(+0.55)

N500FCQLTY30

10836.10 +42.90
(+0.40)

N500MC502525

16536.35 +12.85
(+0.08)

N500MOM50

54289.45 +123.40
(+0.23)

N500MUCIFFTT

14590.15 +0.65
(+0.00)

N500MUCIMFTT

15959.30 -11.10
(-0.07%)

N5HMFMQVLv50

32055.95 -35.80
(-0.11%)

NI 15

12276.70 +128.00
(+1.05)

NIF Mobility

23106.80 +63.00
(+0.27)

NIF100A30

18445.15 +19.75
(+0.11)

NIF100EESG

5193.40 +22.65
(+0.44)

NIF100ESG

5151.35 +21.85
(+0.43)

NIF100ESGSL

4333.20 +14.45
(+0.33)

NIF200A30

25710.05 +56.55
(+0.22)

NIF200MOME30

31861.55 +37.10
(+0.12)

NIF500HEALTH

18964.05 -31.35
(-0.17%)

NIF500LMSECW

18190.35 +7.55
(+0.04)

NIF500LOWV50

22743.55 +11.50
(+0.05)

NIF500QLTY50

19385.00 +45.50
(+0.24)

NIF500VAL50

15182.55 -9.00
(-0.06%)

NIFALV30

26864.30 +12.60
(+0.05)

NIFAQLV30

22904.80 +46.25
(+0.20)

NIFAQVLV30

21260.85 +57.70
(+0.27)

NIFCOREHOUSE

16019.15 -7.95
(-0.05%)

NIFCORPMAATR

38393.75 +133.45
(+0.35)

NIFEVNAA

3136.15 +14.60
(+0.47)

NIFFINSEREXB

31796.35 +18.55
(+0.06)

NIFFS2550

30084.65 -13.05
(-0.04%)

NIFINDFPI150

1613.15 +4.30
(+0.27)

NIFINDIADIGI

9421.70 +101.30
(+1.09)

NIFINDIAMANU

15319.15 -3.45
(-0.02%)

NIFINDIANAC

12165.05 +17.60
(+0.14)

NIFINFRALOGI

11598.25 -20.50
(-0.18%)

NIFINTERNET

1460.70 +3.55
(+0.24)

NIFMC150M50

63385.25 +153.55
(+0.24)

NIFMC150Q50

24406.70 +34.25
(+0.14)

NIFMCSELECT

13979.05 +61.80
(+0.44)

NIFMICCAP250

23470.65 -51.65
(-0.22%)

NIFMIDSMLFS

20561.85 +37.25
(+0.18)

NIFMIDSMLHC

43990.30 -198.30
(-0.45%)

NIFMIDSMLITT

10269.90 +155.10
(+1.53)

NIFMSINDCONS

19682.65 +7.20
(+0.04)

NIFNONCYCSMR

16425.05 +20.90
(+0.13)

NIFQLV30

17616.65 +35.05
(+0.20)

NIFSC250Q50

26099.75 -11.00
(-0.04%)

NIFTMMOMQ50

43384.20 +100.40
(+0.23)

NIFTOP15EW

10952.20 +46.05
(+0.42)

NIFTOP20EW

9650.90 +44.00
(+0.46)

NIFTOTALMAR

13406.35 +16.90
(+0.13)

Nifty CD

38540.75 +112.75
(+0.29)

Nifty CM

4732.60 +15.40
(+0.33)

NIFTY DEF

8228.75 -22.55
(-0.27%)

Nifty Health

14800.90 -23.95
(-0.16%)

Nifty IPO

2102.70 -4.40
(-0.21%)

Nifty LMC250

16856.15 +29.95
(+0.18)

Nifty MCap50

17377.30 +39.65
(+0.23)

Nifty MSC400

20402.75 +5.60
(+0.03)

NIFTY OILGAS

12182.90 -1.80
(-0.01%)

Nifty PBI

28401.50 -6.15
(-0.02%)

Nifty Rural

16115.50 +14.00
(+0.09)

Nifty SCap50

8799.45 -6.50
(-0.07%)

Nifty TG25

15000.60 +79.50
(+0.53)

Nifty TL

26004.20 +90.00
(+0.35)

Nifty100 EWI

33975.00 +37.40
(+0.11)

Nifty100LV30

20945.45 +52.60
(+0.25)

Nifty200Q30

21380.95 +95.70
(+0.45)

NIFTY200V30

14237.95 +2.05
(+0.01)

Nifty50 EWI

33043.45 +67.35
(+0.20)

NIFTY500EW

14427.35 -11.70
(-0.08%)

NiftyAlpha50

51872.25 +89.85
(+0.17)

NIFTYCHEM

29050.55 -23.35
(-0.08%)

NiftyHousing

11842.15 -4.85
(-0.04%)

NiftyMCap150

22380.65 +38.00
(+0.17)

NiftySCap250

16981.60 -41.15
(-0.24%)

NIFTYSME

15544.95 +42.50
(+0.27)

NIFTYTOP10EW

9903.80 +38.05
(+0.39)

NiftyTourism

8877.95 -8.00
(-0.09%)

NIFTYWAVES

1979.50 -2.75
(-0.14%)

NMSC400MQ100

49467.40 +115.30
(+0.23)

NSC250MQ100

45300.70 +17.35
(+0.04)

NSEMID

69666.90 +23.40
(+0.03)

NSEQuality30

5788.95 +18.15
(+0.31)

NV 20

13051.85 +66.80
(+0.51)
FOREX
USDINR 88.63 (-0.12%)
GBPINR 116.45 (-0.23%)
EURINR 102.79 (-0.50%)
JPYINR 57.26 (-0.31%)
 
     Today’s Market  
Nov 19, 2025
 
   
 
Sensex84916.96  (243.94)
 
 
 
 SymbolPrice(`)% Chg 
TennecoClean 488.2522.98 
P M Strips 23.4219.98 
ShreyasIntrm 10.9919.98 
Shanti Edu 164.9019.97 
ALFA ICA 89.9917.57 
Resourc.Auto 72.4014.92 
SilvrSmith I 4.6814.71 
Goldst.Tech 62.6013.94 
MINAXI TEXT 1.9113.02 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 - 10:27AM >>  ABB India  5040.55 [ -0.77% ] ACC  1837.75 [ -0.07% ] Ambuja Cements  557 [ -0.12% ] Asian Paints Ltd.  2898 [ -0.26% ] Axis Bank Ltd.  1263.5 [ -0.14% ] Bajaj Auto  8940 [ 0.28% ] Bank of Baroda  290.6 [ 0.73% ] Bharti Airtel  2149.1 [ -0.04% ] Bharat Heavy Ele  289.35 [ 0.12% ] Bharat Petroleum  371.15 [ 0.00% ] Britannia Ind.  5833.5 [ -0.15% ] Cipla  1509.5 [ -0.34% ] Coal India  380.45 [ -0.94% ] Colgate Palm  2175.3 [ -0.19% ] Dabur India  522.2 [ 0.42% ] DLF Ltd.  746.8 [ -0.47% ] Dr. Reddy's Labs  1239.4 [ -0.33% ] GAIL (India)  184.05 [ -0.14% ] Grasim Inds.  2756 [ -0.21% ] HCL Technologies  1630.6 [ 2.25% ] HDFC Bank  987.1 [ -0.45% ] Hero MotoCorp  5893.95 [ 1.64% ] Hindustan Unilever L  2436 [ 1.35% ] Hindalco Indus.  796.05 [ -0.14% ] ICICI Bank  1376.1 [ 0.31% ] Indian Hotels Co  716.45 [ 0.57% ] IndusInd Bank  841.4 [ -0.78% ] Infosys L  1536.4 [ 3.42% ] ITC Ltd.  403.9 [ -0.46% ] Jindal Steel  1065.2 [ -0.11% ] Kotak Mahindra Bank  2098.45 [ 0.32% ] L&T  4004 [ 0.13% ] Lupin Ltd.  2035.1 [ -0.59% ] Mahi. & Mahi  3734.85 [ 1.05% ] Maruti Suzuki India  15873.65 [ -0.35% ] MTNL  39.96 [ -0.72% ] Nestle India  1265.05 [ 0.00% ] NIIT Ltd.  98.25 [ -0.66% ] NMDC Ltd.  75.36 [ -0.48% ] NTPC  326.65 [ -0.58% ] ONGC  246.75 [ 0.00% ] Punj. NationlBak  123 [ 0.53% ] Power Grid Corpo  273 [ -0.44% ] Reliance Inds.  1519.05 [ -0.04% ] SBI  974.8 [ 0.23% ] Vedanta  512.75 [ 0.43% ] Shipping Corpn.  252.5 [ -1.15% ] Sun Pharma.  1760.5 [ 0.05% ] Tata Chemicals  825.2 [ -0.19% ] Tata Consumer Produc  1154.9 [ 0.06% ] Tata Motors Passenge  366.5 [ -1.28% ] Tata Steel  173.3 [ 0.52% ] Tata Power Co.  386.1 [ -0.05% ] Tata Consultancy  3137.75 [ 1.69% ] Tech Mahindra  1438 [ 1.19% ] UltraTech Cement  11712.1 [ 0.05% ] United Spirits  1426.1 [ -0.40% ] Wipro  243.7 [ 1.20% ] Zee Entertainment En  99 [ -0.65% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1536.40 218.43
TCS 3137.75 91.62
Hind.Unilev 2436.00 30.40
Mah&Mah 3734.85 21.37
HeroMotoCorp 5893.95 19.64
 

  New Listing

  • TennecoClean

    397  19/11/2025

  • PhysicsWalla

    109  19/11/2025

More >>

  Open

  • Excelsoft Technologi

    10  19/11/2025

  • Gallard Steel

    10 19/11/2025

More >>

  Forthcoming

  • Sudeep Pharma Ltd.

    1  21/11/2025

  • Excelsoft Technologies Ltd.

    10  19/11/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by