Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2025 - 11:18AM >>  ABB India  5257.95 [ 0.28% ] ACC  1837 [ -0.56% ] Ambuja Cements  569.6 [ 0.33% ] Asian Paints Ltd.  2530.85 [ 0.90% ] Axis Bank Ltd.  1275.25 [ 3.18% ] Bajaj Auto  9102 [ -0.08% ] Bank of Baroda  269.9 [ -0.07% ] Bharti Airtel  2016 [ -1.34% ] Bharat Heavy Ele  238.15 [ 1.51% ] Bharat Petroleum  334.6 [ -1.31% ] Britannia Ind.  6101.65 [ 0.37% ] Cipla  1651 [ -0.77% ] Coal India  392.7 [ 0.42% ] Colgate Palm.  2277 [ 0.78% ] Dabur India  508.35 [ 0.45% ] DLF Ltd.  778 [ 0.82% ] Dr. Reddy's Labs  1280.45 [ -0.71% ] GAIL (India)  180.05 [ 1.04% ] Grasim Inds.  2888.65 [ 0.64% ] HCL Technologies  1536.5 [ 3.27% ] HDFC Bank  1011 [ 0.37% ] Hero MotoCorp  5633.8 [ -0.23% ] Hindustan Unilever L  2626 [ 1.30% ] Hindalco Indus.  795.65 [ 1.34% ] ICICI Bank  1384.9 [ 0.20% ] Indian Hotels Co  741.8 [ -0.32% ] IndusInd Bank  761.5 [ 0.42% ] Infosys L  1541.4 [ 4.71% ] ITC Ltd.  418.7 [ 1.42% ] Jindal Steel  1015.95 [ 0.73% ] Kotak Mahindra Bank  2240.55 [ 2.03% ] L&T  3927.6 [ 1.04% ] Lupin Ltd.  1945.55 [ 0.11% ] Mahi. & Mahi  3630.35 [ 0.30% ] Maruti Suzuki India  16365 [ -0.15% ] MTNL  42.1 [ 0.81% ] Nestle India  1285.8 [ -0.07% ] NIIT Ltd.  107.9 [ 1.89% ] NMDC Ltd.  73.69 [ -2.55% ] NTPC  343.4 [ 0.38% ] ONGC  249.1 [ 0.42% ] Punj. NationlBak  119.75 [ 1.74% ] Power Grid Corpo  290 [ 0.43% ] Reliance Inds.  1461.75 [ -0.23% ] SBI  916.15 [ 0.89% ] Vedanta  479.25 [ 0.77% ] Shipping Corpn.  245.5 [ 6.02% ] Sun Pharma.  1706.4 [ 0.95% ] Tata Chemicals  909 [ -0.39% ] Tata Consumer Produc  1178 [ 0.29% ] Tata Motors Passenge  406 [ 1.02% ] Tata Steel  174.7 [ 1.10% ] Tata Power Co.  402.25 [ 0.95% ] Tata Consultancy  3090 [ 2.75% ] Tech Mahindra  1481.65 [ 2.30% ] UltraTech Cement  12310.1 [ -0.29% ] United Spirits  1364.5 [ 0.36% ] Wipro  247.5 [ 2.51% ] Zee Entertainment En  106 [ 1.53% ] 
Gainers & Losers As on Oct 23, 2025, 11:18AM
  Exchange 
 Options 
 Result 
 Group
Top Gainers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTPChange (%)Change rs52 Week High/LowTTQTTV rs Lakhs
Coastal Corporation 44.7620.007.46 57/30 305851136.90
One Global Service 373.9019.9962.30 408/134 41368154.67
Classic Filaments 26.5919.994.43 41/19 5599114.89
Hind. Appliances 187.4019.9731.20 402/85 1198522.46
EPack Prefab Tech 243.7019.8740.40 205/179 14813943610.16
Sirohia & Sons Ltd. 6.3419.851.05 13/5 100000.63
Switching Tech. 51.6516.917.47 125/40 7050036.41
SBL Infratech 47.0015.856.43 56/31 24001.13
Showing Page : 1 of 4
Top Losers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTP rsChange (%)Change rs52 Week High/LowTTQTTV rsLakhs
Om Metallogic 55.40-20.00-13.85 85/69 64003.55
Triveni Enterprises 1.40-19.08-0.33 3/1 99090.14
52 Weeks Ent. 1.29-14.00-0.21 2/1 16060.02
Sibar Auto Parts 9.32-12.65-1.35 15/8 598295.58
Pasupati Spg. 31.00-11.86-4.17 46/29 10.00
Uniparts India 485.15-10.04-54.15 543/260 31501152.83
Hindustan Bio Scienc 7.29-10.00-0.81 13/7 98820.72
Sheshadri Industries 19.53-9.63-2.08 25/12 4270.08
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by