Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 30, 2025 - 12:07PM >>  ABB India  5114.15 [ -1.03% ] ACC  1725.8 [ 0.00% ] Ambuja Cements  550 [ -0.34% ] Asian Paints Ltd.  2790.8 [ 0.56% ] Axis Bank Ltd.  1242.6 [ 0.86% ] Bajaj Auto  9194.35 [ 1.22% ] Bank of Baroda  287.25 [ -0.09% ] Bharti Airtel  2097.3 [ 0.75% ] Bharat Heavy Ele  279.75 [ 0.11% ] Bharat Petroleum  374.15 [ 0.71% ] Britannia Ind.  5998 [ -0.74% ] Cipla  1487.45 [ -0.47% ] Coal India  397 [ -0.87% ] Colgate Palm  2060.25 [ -0.48% ] Dabur India  489.25 [ 0.06% ] DLF Ltd.  680.8 [ -1.13% ] Dr. Reddy's Labs  1264.7 [ -0.31% ] GAIL (India)  169.9 [ -0.29% ] Grasim Inds.  2831.55 [ -0.40% ] HCL Technologies  1624.75 [ -0.33% ] HDFC Bank  985.8 [ -0.58% ] Hero MotoCorp  5670.95 [ 1.91% ] Hindustan Unilever  2292.25 [ 0.01% ] Hindalco Indus.  880.3 [ 1.74% ] ICICI Bank  1340 [ -0.24% ] Indian Hotels Co  727.5 [ -2.03% ] IndusInd Bank  834.6 [ -0.58% ] Infosys L  1635.55 [ -0.60% ] ITC Ltd.  401 [ -0.35% ] Jindal Steel  1006.9 [ 1.69% ] Kotak Mahindra Bank  2148.95 [ -0.45% ] L&T  4047.5 [ 0.23% ] Lupin Ltd.  2070 [ -0.46% ] Mahi. & Mahi  3630.8 [ 1.09% ] Maruti Suzuki India  16650 [ 0.54% ] MTNL  35.97 [ -0.47% ] Nestle India  1273.35 [ -0.52% ] NIIT Ltd.  90.05 [ -2.45% ] NMDC Ltd.  82.77 [ 2.39% ] NTPC  323.95 [ -0.48% ] ONGC  234 [ -0.34% ] Punj. NationlBak  121.55 [ 0.87% ] Power Grid Corpo  260.2 [ -0.15% ] Reliance Inds.  1543.3 [ -0.13% ] SBI  969.7 [ 0.50% ] Vedanta  598.75 [ 0.91% ] Shipping Corpn.  230.4 [ -1.45% ] Sun Pharma.  1709.8 [ -0.45% ] Tata Chemicals  752 [ -1.21% ] Tata Consumer Produc  1181.55 [ -1.08% ] Tata Motors Passenge  360.9 [ 0.64% ] Tata Steel  172.85 [ 0.35% ] Tata Power Co.  373 [ -0.88% ] Tata Consultancy  3245.95 [ -0.24% ] Tech Mahindra  1604.5 [ -0.47% ] UltraTech Cement  11663.9 [ -1.14% ] United Spirits  1418.5 [ -0.75% ] Wipro  263.8 [ -0.17% ] Zee Entertainment En  90.05 [ -0.88% ] 
Gainers & Losers As on Dec 30, 2025, 12:07PM
  Exchange 
 Options 
 Result 
 Group
Top Gainers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTPChange (%)Change rs52 Week High/LowTTQTTV rs Lakhs
Hind Aluminium Indus 100.6220.0016.77 84/57 346848349.00
Waa Solar 66.7419.9911.12 126/41 379200253.08
Novateor Research 24.0019.523.92 58/20 30000.72
Shree Metalloys 56.5019.409.18 53/28 12007967.84
KPI Green Energy 469.1516.1365.15 589/313 13071066132.29
DRA Consultants 17.8514.352.24 43/14 150002.68
Orient Technologies 376.6013.9846.20 674/294 8111883054.93
Shivagrico Imple 29.2912.443.24 36/21 90.00
Showing Page : 1 of 4
Top Losers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTP rsChange (%)Change rs52 Week High/LowTTQTTV rsLakhs
Dachepalli Publisher 77.55-23.97-24.45 0/0 1218000944.56
Worth Peripherals 141.20-15.95-26.80 168/125 13071.85
Atharv Enterprises 2.83-12.65-0.41 6/3 60500.17
Deccan Gold Mines 94.75-10.19-10.75 152/84 15561081474.41
TTI Enterprise Ltd. 6.65-10.01-0.74 14/7 91340.61
Riddhi Display Equip 43.14-9.99-4.79 80/48 168007.25
Western Overseas Stu 28.55-9.99-3.17 55/32 40001.14
Baroda Extrusion 9.67-9.96-1.07 11/6 84002181.23
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by