Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>  ABB India  5386 [ 0.68% ] ACC  1856.95 [ -0.48% ] Ambuja Cements  582.4 [ 1.62% ] Asian Paints Ltd.  2493.95 [ 0.54% ] Axis Bank Ltd.  1126 [ 0.43% ] Bajaj Auto  9086.85 [ 0.14% ] Bank of Baroda  245.85 [ 2.18% ] Bharti Airtel  1941 [ 0.06% ] Bharat Heavy Ele  234.25 [ 0.93% ] Bharat Petroleum  323.45 [ 1.63% ] Britannia Ind.  6092.7 [ -1.73% ] Cipla  1559.25 [ 0.06% ] Coal India  399.6 [ 0.90% ] Colgate Palm.  2347.4 [ -0.31% ] Dabur India  535.45 [ 0.04% ] DLF Ltd.  785.75 [ -0.10% ] Dr. Reddy's Labs  1310.95 [ 0.03% ] GAIL (India)  181.6 [ -0.30% ] Grasim Inds.  2864.5 [ 0.81% ] HCL Technologies  1481.25 [ -0.08% ] HDFC Bank  966.4 [ -0.06% ] Hero MotoCorp  5350.75 [ 0.79% ] Hindustan Unilever L  2567.85 [ -0.43% ] Hindalco Indus.  749.95 [ -0.81% ] ICICI Bank  1418.85 [ -0.20% ] Indian Hotels Co  780.25 [ 0.21% ] IndusInd Bank  738.75 [ -0.45% ] Infosys L  1523 [ 0.77% ] ITC Ltd.  409.3 [ -0.93% ] Jindal Steel  1033.5 [ -1.82% ] Kotak Mahindra Bank  2050.3 [ 1.43% ] L&T  3685.1 [ 0.49% ] Lupin Ltd.  2031.15 [ -0.98% ] Mahi. & Mahi  3633.3 [ 0.71% ] Maruti Suzuki India  15800.3 [ 1.47% ] MTNL  45.24 [ 0.58% ] Nestle India  1204.2 [ -0.02% ] NIIT Ltd.  112.05 [ 0.18% ] NMDC Ltd.  75.66 [ 0.28% ] NTPC  336.4 [ 0.39% ] ONGC  236.8 [ 0.70% ] Punj. NationlBak  111.95 [ 3.27% ] Power Grid Corpo  287.15 [ -0.42% ] Reliance Inds.  1413.65 [ 0.60% ] SBI  856.95 [ 3.02% ] Vedanta  456.05 [ -1.15% ] Shipping Corpn.  219.5 [ 0.37% ] Sun Pharma.  1620.25 [ 0.58% ] Tata Chemicals  1005.15 [ 2.32% ] Tata Consumer Produc  1136.2 [ 3.99% ] Tata Motors  719.15 [ 0.77% ] Tata Steel  171.25 [ -0.44% ] Tata Power Co.  394.6 [ -0.37% ] Tata Consultancy  3172.8 [ 0.87% ] Tech Mahindra  1546.65 [ 1.03% ] UltraTech Cement  12716.1 [ 1.09% ] United Spirits  1337.8 [ 0.60% ] Wipro  254.15 [ 0.10% ] Zee Entertainment En  116.1 [ 0.52% ] 
Gainers & Losers As on Sep 17, 2025
  Exchange 
 Options 
 Result 
 Group
Top Gainers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTPChange (%)Change rs52 Week High/LowTTQTTV rs Lakhs
Urban Company 167.0563.7765.05 179/161 1498753125236.69
Saptak Chem And Busi 7.0857.332.58 7/2 11320.08
Jay Ambe Supermarket 82.9521.9914.95 83/79 1067200854.83
Caspian Corporate Se 10.1420.001.69 22/6 1181748114.30
Emmessar Biotech 38.8820.006.48 64/26 5978623.24
Sirohia & Sons Ltd. 7.2620.001.21 13/6 200001.35
TRF Ltd 391.5520.0065.25 528/288 39711148.80
Superhouse 188.1519.9931.35 236/122 3415161.35
Showing Page : 1 of 4
Top Losers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTP rsChange (%)Change rs52 Week High/LowTTQTTV rsLakhs
Madhuveer Com 18 Net 161.60-19.98-40.35 309/116 172412300.40
Jayant Infratech 69.79-18.60-15.95 165/60 909750645.30
TGIF Agribusiness 81.00-10.00-9.00 132/73 24002.05
Zinema Media and Ent 10.80-10.00-1.20 19/10 80000.86
Stanpacks (India 10.99-9.99-1.22 18/10 5690.06
Southern Infosys 34.53-9.98-3.83 40/20 6938026.07
Adeshwar Meditex 16.18-9.86-1.77 27/15 540009.26
City Pulse Multi 2794.40-9.74-301.55 3148/803 538001511.85
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by