Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2026 - 12:41PM >>  ABB India  4718 [ -2.95% ] ACC  1720 [ -0.77% ] Ambuja Cements  545.05 [ -1.24% ] Asian Paints Ltd.  2716.7 [ -1.22% ] Axis Bank Ltd.  1302.1 [ -0.42% ] Bajaj Auto  9242.55 [ -1.96% ] Bank of Baroda  302.5 [ -1.50% ] Bharti Airtel  2005.1 [ -0.17% ] Bharat Heavy Ele  253 [ -3.82% ] Bharat Petroleum  355 [ -1.69% ] Britannia Ind.  5943.75 [ 0.10% ] Cipla  1377.95 [ -0.95% ] Coal India  418.15 [ -2.71% ] Colgate Palm  2138.1 [ -1.96% ] Dabur India  507.6 [ -0.93% ] DLF Ltd.  626.35 [ -2.41% ] Dr. Reddy's Labs  1184.85 [ 1.58% ] GAIL (India)  162.3 [ -1.37% ] Grasim Inds.  2765 [ -0.54% ] HCL Technologies  1688.1 [ -1.63% ] HDFC Bank  932.65 [ 0.54% ] Hero MotoCorp  5723.75 [ -0.64% ] Hindustan Unilever  2424.1 [ 0.45% ] Hindalco Indus.  938.1 [ -0.12% ] ICICI Bank  1385.7 [ 0.43% ] Indian Hotels Co  652 [ -2.42% ] IndusInd Bank  915 [ -3.60% ] Infosys L  1666 [ -0.85% ] ITC Ltd.  330.35 [ -0.77% ] Jindal Steel  1053.6 [ -0.20% ] Kotak Mahindra Bank  428.7 [ 0.47% ] L&T  3828.1 [ -1.02% ] Lupin Ltd.  2167.35 [ -0.50% ] Mahi. & Mahi  3618 [ -1.08% ] Maruti Suzuki India  15940.8 [ -1.48% ] MTNL  31.78 [ -3.61% ] Nestle India  1304.85 [ -0.83% ] NIIT Ltd.  78.26 [ -3.29% ] NMDC Ltd.  79.99 [ -1.70% ] NTPC  342.6 [ -0.26% ] ONGC  241.05 [ -0.80% ] Punj. NationlBak  125.25 [ -2.19% ] Power Grid Corpo  255.7 [ -0.68% ] Reliance Inds.  1404 [ -0.65% ] SBI  1038.2 [ 0.00% ] Vedanta  676.3 [ 0.21% ] Shipping Corpn.  205.65 [ -2.14% ] Sun Pharma.  1640 [ -2.00% ] Tata Chemicals  737.95 [ -1.14% ] Tata Consumer Produc  1180.6 [ 0.18% ] Tata Motors Passenge  338.05 [ -1.70% ] Tata Steel  185.25 [ -1.54% ] Tata Power Co.  358.35 [ -1.42% ] Tata Consultancy  3123 [ -1.26% ] Tech Mahindra  1680.25 [ -2.20% ] UltraTech Cement  12285 [ 0.07% ] United Spirits  1320.6 [ -0.23% ] Wipro  240.15 [ -2.38% ] Zee Entertainment En  85.4 [ -3.13% ] 
Gainers & Losers As on Jan 20, 2026, 12:41PM
  Exchange 
 Options 
 Result 
 Group
Top Gainers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTPChange (%)Change rs52 Week High/LowTTQTTV rs Lakhs
Franklin Leasing & F 13.2020.002.20 19/10 160002.11
Aarti Surfactants 455.1520.0075.85 651/358 1844383.94
Yunik Managing Advis 7.5919.911.26 15/6 121050.92
Integrated Hitec 3.5319.660.58 9/3 12960.05
RLF Ltd. 10.8918.891.73 15/7 1350.01
Patel Retail 202.9016.4128.60 305/174 457157927.57
Genomic Valley Biote 26.4915.173.49 71/21 120.00
Sam Industries L 52.9513.636.35 73/45 00.00
Showing Page : 1 of 4
Top Losers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTP rsChange (%)Change rs52 Week High/LowTTQTTV rsLakhs
RDB Infrastructure 68.77-20.00-17.19 92/35 911675626.96
Bright Brothers 216.55-15.19-38.80 468/250 3222769.79
Olympic Cards Ltd. 2.74-13.56-0.43 4/3 870.00
Rnit AI Solutions 39.00-12.81-5.73 71/43 308754120.41
Bharat Rasayan 1785.35-12.47-254.45 3030/2035 26132466.55
Shree Digvijay 78.09-12.33-10.98 108/61 5053839.47
Mukta Agriculture 2.69-10.93-0.33 5/3 14570.04
Bombay Wire Rope 48.00-10.68-5.74 75/45 4740.23
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by