Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 - 2:29PM >>  ABB India  6226.95 [ 8.95% ] ACC  1621.45 [ 0.14% ] Ambuja Cements  514.9 [ 0.58% ] Asian Paints  2425.55 [ 1.01% ] Axis Bank  1373.9 [ 1.32% ] Bajaj Auto  9765.85 [ 0.45% ] Bank of Baroda  307.3 [ 0.99% ] Bharti Airtel  1976 [ -0.72% ] Bharat Heavy  257 [ 1.16% ] Bharat Petroleum  365.25 [ -0.67% ] Britannia Industries  6095 [ -0.24% ] Cipla  1335.35 [ 0.47% ] Coal India  421.95 [ 1.38% ] Colgate Palm  2202.2 [ 1.61% ] Dabur India  510.5 [ 1.77% ] DLF  627 [ 1.03% ] Dr. Reddy's Lab.  1283.85 [ 0.32% ] GAIL (India)  167.7 [ 0.75% ] Grasim Industries  2852.45 [ -0.43% ] HCL Technologies  1439.1 [ -0.78% ] HDFC Bank  913.6 [ -0.27% ] Hero MotoCorp  5427.1 [ 0.27% ] Hindustan Unilever  2309.2 [ 1.30% ] Hindalco Industries  930.9 [ 2.81% ] ICICI Bank  1396.35 [ 0.45% ] Indian Hotels Co.  678.3 [ 0.92% ] IndusInd Bank  927.6 [ 0.03% ] Infosys  1358.5 [ -0.81% ] ITC  326.7 [ 0.29% ] Jindal Steel  1218 [ 0.80% ] Kotak Mahindra Bank  422.25 [ 1.37% ] L&T  4376.15 [ 2.28% ] Lupin  2218.15 [ -0.46% ] Mahi. & Mahi  3424.15 [ -0.21% ] Maruti Suzuki India  15034 [ 0.87% ] MTNL  30.35 [ -0.62% ] Nestle India  1296.95 [ 1.44% ] NIIT  74.12 [ -0.43% ] NMDC  79.12 [ -0.10% ] NTPC  372.85 [ 2.67% ] ONGC  276.1 [ 0.58% ] Punj. NationlBak  129.45 [ 2.53% ] Power Grid Corpn.  299.4 [ 1.61% ] Reliance Industries  1421.4 [ 0.75% ] SBI  1211 [ 0.33% ] Vedanta  677.5 [ 0.18% ] Shipping Corpn.  257.25 [ -1.59% ] Sun Pharmaceutical  1723.5 [ 0.60% ] Tata Chemicals  714.05 [ 1.28% ] Tata Consumer Produc  1159.1 [ 0.17% ] Tata Motors Passenge  377.3 [ 0.43% ] Tata Steel  208.6 [ 1.53% ] Tata Power Co.  377.15 [ 2.07% ] Tata Consult. Serv.  2689 [ 0.32% ] Tech Mahindra  1461.15 [ -1.34% ] UltraTech Cement  12815.45 [ 1.10% ] United Spirits  1384 [ -0.84% ] Wipro  209.95 [ -0.62% ] Zee Entertainment  91.2 [ -1.73% ] 
Gainers & Losers As on Feb 20, 2026, 2:29PM
  Exchange 
 Options 
 Result 
 Group
Top Gainers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTPChange (%)Change rs52 Week High/LowTTQTTV rs Lakhs
NDA Securities 42.9319.987.15 66/24 12871955.26
VL E-Governance & IT 17.3219.942.88 73/12 1028431178.12
Novartis 991.4019.38160.95 1100/745 9598069515.52
BLB 21.2518.063.25 20/12 16669735.42
Titan Biotech 302.7016.2742.35 292/75 138685419.80
Garment Mantra Life 2.2115.710.30 2/1 12942696286.03
Team24 Consumer 28.4311.752.99 37/24 165084.69
Vesuvius India 576.9511.5459.70 647/358 8598684961.01
Showing Page : 1 of 4
Top Losers Your results : BSE - All | Result : Group | Option : Today's
Company NameLTP rsChange (%)Change rs52 Week High/LowTTQTTV rsLakhs
City Pulse Multi 2475.40-20.00-618.85 3290/1080 8200202.98
Milgrey Fin. & Inv. 47.39-19.99-11.84 146/51 2056966974.80
Magenta Lifecare 10.20-18.40-2.30 24/9 40000.41
Dipna Pharmachem 9.75-14.77-1.69 26/10 27300026.62
Genomic Valley Biote 22.26-14.35-3.73 71/20 120.00
Kizi Apparels 14.22-14.34-2.38 26/10 00.00
Silver Pearl Hospita 6.12-14.04-1.00 11/7 80000.49
Howard Hotels 23.55-12.45-3.35 34/18 130.00
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by