Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2026 - 3:21PM >>  ABB India  7152.9 [ 1.75% ] ACC  1370 [ 0.69% ] Ambuja Cements  439.6 [ 1.03% ] Asian Paints  2661.7 [ 1.15% ] Axis Bank  1252.4 [ -1.80% ] Bajaj Auto  10276.35 [ -0.93% ] Bank of Baroda  265.95 [ 0.59% ] Bharti Airtel  1816.7 [ 0.34% ] Bharat Heavy  411.05 [ 1.56% ] Bharat Petroleum  294.35 [ -0.88% ] Britannia Industries  5113.55 [ -0.77% ] Cipla  1380.1 [ -0.77% ] Coal India  472.35 [ -0.03% ] Colgate Palm  2000.9 [ 0.54% ] Dabur India  425.5 [ 0.20% ] DLF  593.15 [ 2.21% ] Dr. Reddy's Lab.  1275 [ -1.11% ] GAIL (India)  164.9 [ 0.73% ] Grasim Industries  3099 [ -0.04% ] HCL Technologies  1243 [ 4.02% ] HDFC Bank  750 [ 0.99% ] Hero MotoCorp  4877.75 [ 1.18% ] Hindustan Unilever  2096.05 [ 0.52% ] Hindalco Industries  1148.4 [ 0.64% ] ICICI Bank  1229.2 [ -0.83% ] Indian Hotels Co.  662.25 [ 2.44% ] IndusInd Bank  913.95 [ 1.48% ] Infosys  1270.1 [ 5.60% ] ITC  283.55 [ 1.36% ] Jindal Steel  1203.55 [ -0.51% ] Kotak Mahindra Bank  377.95 [ 0.20% ] L&T  4008 [ -0.03% ] Lupin  2250.6 [ -0.41% ] Mahi. & Mahi  2999.8 [ 0.96% ] Maruti Suzuki India  13016.1 [ 0.57% ] MTNL  30.4 [ 2.05% ] Nestle India  1398.9 [ 0.56% ] NIIT  90.54 [ 10.74% ] NMDC  95.43 [ 3.06% ] NTPC  367.4 [ -2.92% ] ONGC  265.15 [ 0.36% ] Punj. NationlBak  104.3 [ 0.48% ] Power Grid Corpn.  282.6 [ -1.28% ] Reliance Industries  1315.7 [ -0.35% ] SBI  959.3 [ 0.56% ] Vedanta  333.9 [ -0.99% ] Shipping Corpn.  303.6 [ 5.75% ] Sun Pharmaceutical  1790.3 [ -0.31% ] Tata Chemicals  739.5 [ 0.78% ] Tata Consumer  1154.85 [ 1.05% ] Tata Motors Passenge  390.8 [ 1.53% ] Tata Steel  210.8 [ 0.12% ] Tata Power Co.  415.15 [ -1.04% ] Tata Consult. Serv.  2448 [ 6.53% ] Tech Mahindra  1571.95 [ 1.83% ] UltraTech Cement  11165 [ -0.62% ] United Spirits  1273 [ 2.00% ] Wipro  209.9 [ 1.67% ] Zee Entertainment  94.3 [ -1.51% ] 
TOP LOSERS As on 02/06/2026 3:09PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
FORCE MOTORS 25/08/202617500.00-7.9919020.0039
FORCE MOTORS 28/07/202617583.00-6.1618738.00693
FORCE MOTORS 30/06/202617711.00-5.7118784.004046
SHREE CEMENT 25/08/202624335.00-4.7925560.003
NHPC 30/06/202672.93-4.3376.2324740
PNB HOUSING 25/08/20261007.80-4.081050.704
ABB POWER 25/08/202635650.00-3.4736930.0049
NHPC 28/07/202673.30-3.4075.881205
BSE 28/07/20263975.00-3.304110.70442
BSE 30/06/20263966.00-3.224097.909776
ABB POWER 28/07/202635630.00-3.1936805.00426
ABB POWER 30/06/202635440.00-3.1336585.006599
NHPC 25/08/202673.45-3.1375.82103
BSE 25/08/20264013.10-3.084140.8097
NTPC 28/07/2026372.90-2.74383.40593
NTPC 30/06/2026371.20-2.71381.559157
ALKEM LABS 25/08/20265272.00-2.675416.505
NTPC 25/08/2026375.20-2.63385.3577
PAYTM 25/08/20261089.00-2.331115.0021
PAYTM 28/07/20261085.00-2.311110.7090
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by