Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 2:29PM >>  ABB India  4943.1 [ 0.68% ] ACC  1841 [ -0.17% ] Ambuja Cements  562.75 [ 0.63% ] Asian Paints Ltd.  2900.7 [ 0.75% ] Axis Bank Ltd.  1238.25 [ 1.09% ] Bajaj Auto  8806.95 [ -0.68% ] Bank of Baroda  284.95 [ 0.65% ] Bharti Airtel  2085.95 [ -0.30% ] Bharat Heavy Ele  282 [ 0.30% ] Bharat Petroleum  370 [ -1.35% ] Britannia Ind.  5809.05 [ -0.70% ] Cipla  1528.95 [ 0.21% ] Coal India  385.45 [ 0.56% ] Colgate Palm  2170.85 [ -0.16% ] Dabur India  524.05 [ 0.39% ] DLF Ltd.  760 [ -0.59% ] Dr. Reddy's Labs  1242 [ 0.60% ] GAIL (India)  182.8 [ -0.49% ] Grasim Inds.  2776.25 [ -0.09% ] HCL Technologies  1581.75 [ -1.05% ] HDFC Bank  984.25 [ -0.26% ] Hero MotoCorp  5536 [ 0.53% ] Hindustan Unilever L  2417.05 [ 0.41% ] Hindalco Indus.  799.4 [ -1.57% ] ICICI Bank  1366.8 [ -1.38% ] Indian Hotels Co  720 [ 0.35% ] IndusInd Bank  848.15 [ -1.75% ] Infosys L  1493.55 [ -3.16% ] ITC Ltd.  405.8 [ 0.01% ] Jindal Steel  1082.6 [ -0.47% ] Kotak Mahindra Bank  2066.05 [ -0.41% ] L&T  3986.15 [ -0.39% ] Lupin Ltd.  2046 [ -0.34% ] Mahi. & Mahi  3679.7 [ -0.53% ] Maruti Suzuki India  15645.35 [ -0.70% ] MTNL  40.87 [ 0.27% ] Nestle India  1262.75 [ -0.95% ] NIIT Ltd.  100.95 [ 0.45% ] NMDC Ltd.  75.95 [ -1.87% ] NTPC  326.6 [ -0.20% ] ONGC  246.65 [ -1.69% ] Punj. NationlBak  121.6 [ 0.50% ] Power Grid Corpo  270.2 [ 0.09% ] Reliance Inds.  1514.75 [ 0.27% ] SBI  962.5 [ 0.83% ] Vedanta  523.7 [ -1.09% ] Shipping Corpn.  264.95 [ 0.49% ] Sun Pharma.  1748.85 [ 0.75% ] Tata Chemicals  833.4 [ -1.02% ] Tata Consumer Produc  1157.15 [ 0.16% ] Tata Motors Passenge  389 [ -2.27% ] Tata Steel  173.75 [ -1.61% ] Tata Power Co.  386.5 [ -0.63% ] Tata Consultancy  3088 [ -0.57% ] Tech Mahindra  1428.2 [ -1.56% ] UltraTech Cement  11830 [ -0.91% ] United Spirits  1426.4 [ 0.42% ] Wipro  242.75 [ -1.06% ] Zee Entertainment En  100.3 [ 0.20% ] 
TOP LOSERS As on 14/11/2025 2:14PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
SUPREME INDS 27/01/20263767.60-3.613908.8011
SUPREME INDS 25/11/20253716.00-3.173837.502787
SUPREME INDS 30/12/20253741.30-3.073859.80331
PETRONET LNG 27/01/2026276.85-2.48283.9027
SONA COMSTAR 27/01/2026485.60-2.47497.9011
NIIT TECH 27/01/20261787.00-2.421831.3065
IIFL WEALTH 27/01/20261082.90-2.391109.4011
HDFC AMC 27/01/20265480.00-2.375613.0020
ASTRAL POLY 25/11/20251517.10-2.371553.903150
ASTRAL POLY 30/12/20251523.30-2.361560.10431
INFO EDGE 25/11/20251315.60-2.311346.702229
INFO EDGE 27/01/20261332.00-2.301363.3045
SRF 25/11/20252843.00-2.292909.603643
HIND ZINC 27/01/2026491.70-2.28503.1554
ASTRAL POLY 27/01/20261531.00-2.271566.6038
INFO EDGE 30/12/20251325.30-2.241355.70504
PETRONET LNG 30/12/2025275.50-2.22281.75274
PETRONET LNG 25/11/2025273.60-2.22279.801662
HIND ZINC 25/11/2025486.35-2.17497.154168
MPHASIS 25/11/20252763.90-2.162824.902244
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by