Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2026 - 2:21PM >>  ABB India  7164.5 [ 1.91% ] ACC  1366.2 [ 0.42% ] Ambuja Cements  438.35 [ 0.75% ] Asian Paints  2658.75 [ 1.04% ] Axis Bank  1255.2 [ -1.58% ] Bajaj Auto  10322.2 [ -0.49% ] Bank of Baroda  265.95 [ 0.59% ] Bharti Airtel  1822.6 [ 0.67% ] Bharat Heavy  410.1 [ 1.32% ] Bharat Petroleum  295.15 [ -0.61% ] Britannia Industries  5134.9 [ -0.36% ] Cipla  1379.1 [ -0.84% ] Coal India  471.6 [ -0.19% ] Colgate Palm  2001.3 [ 0.56% ] Dabur India  425.7 [ 0.25% ] DLF  593.05 [ 2.20% ] Dr. Reddy's Lab.  1276.05 [ -1.02% ] GAIL (India)  164.05 [ 0.21% ] Grasim Industries  3096 [ -0.14% ] HCL Technologies  1240 [ 3.77% ] HDFC Bank  749.75 [ 0.96% ] Hero MotoCorp  4878.65 [ 1.20% ] Hindustan Unilever  2093 [ 0.38% ] Hindalco Industries  1147.5 [ 0.57% ] ICICI Bank  1233.9 [ -0.45% ] Indian Hotels Co.  662 [ 2.41% ] IndusInd Bank  911 [ 1.15% ] Infosys  1268.25 [ 5.45% ] ITC  282.4 [ 0.95% ] Jindal Steel  1211.65 [ 0.16% ] Kotak Mahindra Bank  380.85 [ 0.97% ] L&T  3986.85 [ -0.56% ] Lupin  2245 [ -0.66% ] Mahi. & Mahi  3003 [ 1.07% ] Maruti Suzuki India  13009 [ 0.52% ] MTNL  30.02 [ 0.77% ] Nestle India  1399.5 [ 0.60% ] NIIT  87.75 [ 7.33% ] NMDC  95.08 [ 2.68% ] NTPC  368.15 [ -2.72% ] ONGC  264.85 [ 0.25% ] Punj. NationlBak  104.35 [ 0.53% ] Power Grid Corpn.  282.6 [ -1.28% ] Reliance Industries  1322.35 [ 0.16% ] SBI  959 [ 0.52% ] Vedanta  334.1 [ -0.93% ] Shipping Corpn.  299.2 [ 4.21% ] Sun Pharmaceutical  1790.55 [ -0.30% ] Tata Chemicals  738.5 [ 0.65% ] Tata Consumer  1159.8 [ 1.48% ] Tata Motors Passenge  389.3 [ 1.14% ] Tata Steel  211 [ 0.21% ] Tata Power Co.  415.1 [ -1.05% ] Tata Consult. Serv.  2443.2 [ 6.32% ] Tech Mahindra  1579.95 [ 2.34% ] UltraTech Cement  11160.4 [ -0.66% ] United Spirits  1274.4 [ 2.11% ] Wipro  209.65 [ 1.55% ] Zee Entertainment  94.49 [ -1.32% ] 
TOP LOSERS As on 02/06/2026 2:04PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
FORCE MOTORS 25/08/202617705.00-6.9119020.0031
FORCE MOTORS 28/07/202617767.00-5.1818738.00615
FORCE MOTORS 30/06/202617881.00-4.8118784.003583
SHREE CEMENT 25/08/202624335.00-4.7925560.003
PNB HOUSING 25/08/20261015.00-3.401050.701
ABB POWER 28/07/202635660.00-3.1136805.00392
NHPC 30/06/202673.87-3.1076.2317178
ABB POWER 30/06/202635500.00-2.9736585.005796
BSE 25/08/20264019.90-2.924140.8094
NTPC 25/08/2026374.50-2.82385.3571
BSE 30/06/20263982.90-2.814097.908638
ABB POWER 25/08/202635900.00-2.7936930.0040
BSE 28/07/20263997.90-2.744110.70409
APL APOLLO 25/08/20261771.80-2.621819.4012
INDIANENERGY 25/08/2026125.58-2.55128.872
NTPC 30/06/2026371.90-2.53381.557919
NHPC 28/07/202673.99-2.4975.88977
NTPC 28/07/2026374.00-2.45383.40543
NHPC 25/08/202674.02-2.3775.8274
PAYTM 25/08/20261089.00-2.331115.0021
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by