Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2025 - 3:59PM >>  ABB India  6169 [ -2.51% ] ACC  2057.75 [ 0.59% ] Ambuja Cements  550.75 [ 0.55% ] Asian Paints Ltd.  2261.8 [ -0.64% ] Axis Bank Ltd.  948.3 [ -0.35% ] Bajaj Auto  8404.15 [ 0.05% ] Bank of Baroda  225.1 [ -1.75% ] Bharti Airtel  1643.9 [ 0.47% ] Bharat Heavy Ele  200.2 [ -2.89% ] Bharat Petroleum  263.8 [ -2.71% ] Britannia Ind.  5100.8 [ 1.78% ] Cipla  1415.55 [ -2.45% ] Coal India  383.2 [ -0.69% ] Colgate Palm.  2750.4 [ 0.39% ] Dabur India  522.7 [ -0.28% ] DLF Ltd.  695.05 [ -2.80% ] Dr. Reddy's Labs  1224.7 [ -5.01% ] GAIL (India)  175.8 [ -1.95% ] Grasim Inds.  2496 [ 1.48% ] HCL Technologies  1795.35 [ -0.58% ] HDFC Bank  1649.55 [ -0.92% ] Hero MotoCorp  4050.75 [ -1.22% ] Hindustan Unilever L  2368.9 [ 1.98% ] Hindalco Indus.  607 [ -0.16% ] ICICI Bank  1209.45 [ 0.58% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  781.7 [ 0.91% ] IndusInd Bank  950.45 [ -2.11% ] Infosys L  1875.15 [ 0.56% ] ITC Ltd.  441.5 [ 0.30% ] Jindal St & Pwr  881.5 [ -1.30% ] Kotak Mahindra Bank  1887.4 [ -0.38% ] L&T  3457.75 [ -1.31% ] Lupin Ltd.  2127.85 [ -1.04% ] Mahi. & Mahi  2801 [ -2.92% ] Maruti Suzuki India  11972.8 [ -0.61% ] MTNL  45.84 [ -3.76% ] Nestle India  2210.95 [ 0.70% ] NIIT Ltd.  161.7 [ -3.26% ] NMDC Ltd.  66.7 [ -2.11% ] NTPC  323.7 [ 0.02% ] ONGC  256.25 [ -2.59% ] Punj. NationlBak  97.55 [ -1.81% ] Power Grid Corpo  295.75 [ 0.49% ] Reliance Inds.  1245.9 [ -1.42% ] SBI  744.35 [ -0.21% ] Vedanta  442.05 [ -0.97% ] Shipping Corpn.  195.6 [ -0.89% ] Sun Pharma.  1821.9 [ -0.66% ] Tata Chemicals  957.45 [ -1.76% ] Tata Consumer Produc  994.55 [ 1.15% ] Tata Motors  733.9 [ -2.48% ] Tata Steel  130 [ -0.38% ] Tata Power Co.  363.35 [ 0.15% ] Tata Consultancy  4151.3 [ 0.14% ] Tech Mahindra  1725.7 [ 0.75% ] UltraTech Cement  11287.65 [ -1.18% ] United Spirits  1471.35 [ -1.91% ] Wipro  320.05 [ 0.76% ] Zee Entertainment En  116.3 [ -3.61% ] 
TOP LOSERS As on 24/01/2025 3:29PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
INFOTECH EN. 30/01/20251349.85-23.211757.9032285
INFOTECH EN. 27/02/20251347.60-22.541739.708176
INFOTECH EN. 27/03/20251348.30-18.971663.85135
PRESTIGE EST 30/01/20251260.15-6.561348.603804
KEI INDS 27/03/20254205.00-6.514497.7517
PRESTIGE EST 27/02/20251254.90-6.481341.80827
OIL INDIA 27/02/2025423.85-6.12451.501259
SYNGENE INTL 27/02/2025800.75-5.99851.802168
OIL INDIA 30/01/2025426.15-5.97453.202701
PAYTM 27/03/2025814.30-5.95865.80134
SYNGENE INTL 30/01/2025796.55-5.88846.359060
KEI INDS 27/02/20254207.10-5.844467.85923
OIL INDIA 27/03/2025425.55-5.81451.8047
SYNGENE INTL 27/03/2025805.00-5.69853.5515
DRREDDYSLAB 27/02/20251224.50-5.491295.604641
KEI INDS 30/01/20254245.15-5.424488.503055
POLYCABINDIA 30/01/20255930.10-5.396268.2013945
DRREDDYSLAB 30/01/20251221.05-5.391290.6019791
PAYTM 27/02/2025809.60-5.38855.609252
POLYCABINDIA 27/02/20255959.70-5.346296.104954
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by