Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2021 >>  ABB India  1354.7 [ -1.78% ] ACC  1662.35 [ -1.89% ] Ambuja Cements Ltd.  256.6 [ -0.41% ] Asian Paints Ltd.  2514.55 [ -3.17% ] Axis Bank Ltd.  658.6 [ 2.19% ] Bajaj Auto Ltd.  4166.2 [ 1.76% ] Bank of Baroda  73.8 [ 0.68% ] Bharti Airtel  581.4 [ 0.79% ] Bharat Heavy Ele  36.25 [ -3.72% ] Bharat Petroleum  387.15 [ -2.27% ] Britannia Ind.  3608.4 [ -0.05% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  837.1 [ 3.60% ] Coal India  131.75 [ -1.13% ] Colgate Palm.  1525.95 [ 0.41% ] Dabur India  532.7 [ -0.05% ] DLF Ltd.  270.15 [ 0.33% ] Dr. Reddy's Labs  5082.1 [ 0.96% ] GAIL (India) Ltd.  133 [ -0.78% ] Grasim Inds.  1069.05 [ 6.44% ] HCL Technologies  948.05 [ -3.80% ] HDFC  2551.6 [ -1.46% ] HDFC Bank  1462.4 [ 1.30% ] Hero MotoCorp  3472.85 [ 2.85% ] Hindustan Unilever L  2398.9 [ -0.41% ] Hindalco Indus.  240.3 [ 0.46% ] ICICI Bank  538.1 [ 0.85% ] IDFC L  42.15 [ 0.60% ] Indian Hotels Co  124.2 [ 1.35% ] IndusInd Bank  851.25 [ -4.72% ] Infosys  1322.6 [ -1.33% ] ITC Ltd.  207.9 [ -1.31% ] Jindal St & Pwr  279.6 [ -0.73% ] Kotak Mahindra Bank  1795.15 [ -1.97% ] L&T  1361.45 [ -0.12% ] Lupin Ltd.  1081.85 [ 0.21% ] Mahi. & Mahi  794.6 [ -0.47% ] Maruti Suzuki India  7982.95 [ -0.77% ] MTNL  12.75 [ -4.06% ] Nestle India  17443.6 [ -0.78% ] NIIT Ltd.  193.15 [ 2.33% ] NMDC Ltd.  110.05 [ -1.70% ] NTPC  93.15 [ -1.01% ] ONGC  91.3 [ -1.62% ] Punj. NationlBak  34.2 [ -1.01% ] Power Grid Corpo  190.2 [ -1.96% ] Reliance Inds.  1939.7 [ -5.36% ] SBI  280.9 [ -1.00% ] Vedanta  165.5 [ 0.00% ] Shipping Corpn.  83.9 [ -0.47% ] Sun Pharma.  586.55 [ 2.00% ] Tata Chemicals  507.3 [ -2.31% ] Tata Consumer Produc  573.5 [ -1.87% ] Tata Motors Ltd.  279.05 [ -3.58% ] Tata Steel  652.1 [ 0.80% ] Tata Power Co.  79.2 [ -0.19% ] Tata Consultancy  3290.2 [ -0.40% ] Tech Mahindra  972 [ -0.84% ] UltraTech Cement  5363.25 [ -3.04% ] United Spirits  634.6 [ 1.49% ] Wipro Ltd  437.25 [ -1.79% ] Zee Entertainment En  223.65 [ 2.15% ] 
Historical Prices
You can view the historical price details of all currency futures.
  SELECT DATE (DD/MM/YYYY)         
As on 25 Jan 2021 16:59:58 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 27012172.9973.0172.9172.94170220812418.52231800572.94
USDINR 24022173.2473.2873.1673.21203916314929.78187673573.21
USDINR 26032173.5673.5673.4573.4960893447.5520640373.49
USDINR 28042173.9773.9773.8673.9374032547.2031251073.93
USDINR 27052174.2074.2374.1274.1958089430.9020936974.19
USDINR 28062174.4574.4874.3874.44197314.682905974.44
USDINR 28072174.7274.7374.6474.69192814.401882274.69
USDINR 27082175.0075.0474.9275.0012579.421794175.00
USDINR 28092175.2775.3175.2075.297775.852254775.29
USDINR 27102175.5575.6375.5075.521421.072261375.52
USDINR 26112175.8375.9075.7775.815534.194594775.81
USDINR 29122176.1976.1976.0576.12182413.887699276.12
Total394283928837.445156943894.61
RBI Reference Rate 73.0380(As On 22/01/2021)

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by