Market
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 >>  ABB India  8415.4 [ 0.48% ] ACC  2524 [ 0.11% ] Ambuja Cements  618.95 [ -0.24% ] Asian Paints Ltd.  2816.55 [ 0.24% ] Axis Bank Ltd.  1143.15 [ 0.15% ] Bajaj Auto  8812.9 [ 0.38% ] Bank of Baroda  262.55 [ 0.50% ] Bharti Airtel  1348.2 [ 0.30% ] Bharat Heavy Ele  310.05 [ 3.49% ] Bharat Petroleum  628.9 [ 0.07% ] Britannia Ind.  5091.15 [ 0.08% ] Cipla  1403.9 [ 0.33% ] Coal India  469.35 [ -0.21% ] Colgate Palm.  2690.9 [ 0.33% ] Dabur India  539.9 [ 0.73% ] DLF Ltd.  851.25 [ 0.28% ] Dr. Reddy's Labs  5814.8 [ 0.27% ] GAIL (India)  208.75 [ 2.40% ] Grasim Inds.  2433.1 [ 0.40% ] HCL Technologies  1338.65 [ 0.43% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1465.4 [ 0.03% ] Hero MotoCorp  5102.75 [ 0.24% ] Hindustan Unilever L  2327.4 [ 0.34% ] Hindalco Indus.  660 [ 0.72% ] ICICI Bank  1130.15 [ -0.03% ] IDFC L  114.35 [ 0.09% ] Indian Hotels Co  570.65 [ -0.11% ] IndusInd Bank  1417.65 [ 0.42% ] Infosys L  1443.75 [ -0.02% ] ITC Ltd.  436.45 [ -0.03% ] Jindal St & Pwr  1016.25 [ 0.08% ] Kotak Mahindra Bank  1696.4 [ -0.04% ] L&T  3464.25 [ 0.41% ] Lupin Ltd.  1659.95 [ 0.45% ] Mahi. & Mahi  2504.3 [ -0.40% ] Maruti Suzuki India  12603.35 [ -0.32% ] MTNL  37.29 [ 0.97% ] Nestle India  2502.2 [ 2.33% ] NIIT Ltd.  104.25 [ -0.05% ] NMDC Ltd.  280.05 [ 1.30% ] NTPC  366.4 [ 0.27% ] ONGC  279.1 [ 0.65% ] Punj. NationlBak  126.1 [ 0.84% ] Power Grid Corpo  316.85 [ 1.12% ] Reliance Inds.  2869.05 [ -0.06% ] SBI  820.85 [ 0.37% ] Vedanta  458.55 [ 3.63% ] Shipping Corpn.  230.9 [ -1.64% ] Sun Pharma.  1530.8 [ -0.05% ] Tata Chemicals  1079.6 [ -0.42% ] Tata Consumer Produc  1094.95 [ 0.13% ] Tata Motors  952.95 [ 0.76% ] Tata Steel  167.9 [ 0.39% ] Tata Power Co.  441.25 [ 1.13% ] Tata Consultancy  3850 [ 0.42% ] Tech Mahindra  1305.5 [ 0.05% ] UltraTech Cement  9860.8 [ -0.30% ] United Spirits  1180.55 [ -0.14% ] Wipro  462.35 [ 0.28% ] Zee Entertainment En  140.7 [ 4.26% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)         
As on 17 May 2024 16:56:13 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 17052483.4883.4883.4883.5400.00183.48
USDINR 24052483.3983.3983.3983.5300.005083.39
USDINR 29052483.5383.5383.3483.393752763131.12303237983.39
USDINR 31052483.4183.4183.4183.8900.0076683.41
USDINR 07062483.4283.4283.4283.1000.00083.42
USDINR 14062483.4483.4483.4483.3900.00083.44
USDINR 21062483.5183.5183.5183.6100.00083.51
USDINR 26062483.6083.6283.4583.4817356144.9719241183.48
USDINR 28062483.5483.5483.5483.7800.00083.54
USDINR 05072483.5783.5783.5783.5600.00083.57
USDINR 12072483.5983.5983.5983.8900.00083.59
USDINR 19072483.6283.6283.6283.7700.00083.62
USDINR 26072483.6583.6583.6583.8100.00083.65
USDINR 29072483.6783.7083.5083.52332727.817658483.52
USDINR 02082483.6783.6783.6783.8100.00083.67
USDINR 28082483.9583.9583.6383.6711269.422461283.67
USDINR 26092483.9083.9283.7983.806065.085197483.80
USDINR 29102483.9183.9583.9083.904463.742203783.98
USDINR 27112484.0084.0883.9583.953102.602185183.95
USDINR 27122484.2584.3084.2084.202331.961732284.59
USDINR 29012584.3184.4084.2784.272432.055579684.77
USDINR 26022584.3584.4684.3584.453502.968509084.45
USDINR 27032584.5384.6184.5084.502261.91614985.08
USDINR 28042584.8084.9584.8084.95120.1037385.25
Total3995113333.7335873952012.18
RBI Reference Rate 83.4815(As On 17/05/2024)

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by