Market
BSE Prices delayed by 5 minutes... << Prices as on May 04, 2026 - 3:07PM >>  ABB India  7221 [ -0.11% ] ACC  1400 [ -1.59% ] Ambuja Cements  446.45 [ 0.44% ] Asian Paints  2450 [ 0.22% ] Axis Bank  1276.85 [ 0.72% ] Bajaj Auto  10140 [ 1.42% ] Bank of Baroda  264.9 [ 0.53% ] Bharti Airtel  1828.85 [ -3.03% ] Bharat Heavy  375.5 [ 6.56% ] Bharat Petroleum  301.65 [ 0.40% ] Britannia Industries  5789 [ 1.10% ] Cipla  1334.85 [ 1.90% ] Coal India  479.6 [ -0.36% ] Colgate Palm  2171.9 [ 3.58% ] Dabur India  445.8 [ 0.97% ] DLF  607.2 [ 3.41% ] Dr. Reddy's Lab.  1287.2 [ -2.70% ] GAIL (India)  164.55 [ 0.70% ] Grasim Industries  2858.5 [ 2.36% ] HCL Technologies  1201.5 [ 0.21% ] HDFC Bank  775.75 [ 0.59% ] Hero MotoCorp  5072.05 [ -0.56% ] Hindustan Unilever  2310.6 [ 2.67% ] Hindalco Industries  1043 [ 0.55% ] ICICI Bank  1270.8 [ 0.64% ] Indian Hotels Co.  643.5 [ 1.22% ] IndusInd Bank  917 [ 0.16% ] Infosys  1169.9 [ -0.98% ] ITC  311.5 [ -1.10% ] Jindal Steel  1263.4 [ 3.23% ] Kotak Mahindra Bank  371.6 [ -2.89% ] L&T  4103.7 [ 2.27% ] Lupin  2348.4 [ 1.94% ] Mahi. & Mahi  3108.1 [ 0.36% ] Maruti Suzuki India  13589.95 [ 2.08% ] MTNL  31 [ -0.58% ] Nestle India  1457.85 [ 0.00% ] NIIT  69.85 [ 0.04% ] NMDC  88.61 [ -1.90% ] NTPC  400 [ 0.21% ] ONGC  293 [ -2.12% ] Punj. NationlBak  108.8 [ -0.50% ] Power Grid Corpn.  319.4 [ 0.36% ] Reliance Industries  1462.05 [ 2.18% ] SBI  1070 [ 0.19% ] Vedanta  294.9 [ 8.58% ] Shipping Corpn.  318.65 [ 4.51% ] Sun Pharmaceutical  1825 [ 0.93% ] Tata Chemicals  803.4 [ -0.75% ] Tata Consumer  1162.4 [ 1.57% ] Tata Motors Passenge  344.15 [ 0.75% ] Tata Steel  212.35 [ 0.50% ] Tata Power Co.  441.7 [ -0.64% ] Tata Consult. Serv.  2434 [ -1.60% ] Tech Mahindra  1470.1 [ -0.27% ] UltraTech Cement  11766.9 [ 1.59% ] United Spirits  1319.6 [ -0.44% ] Wipro  200.65 [ 0.00% ] Zee Entertainment  90.99 [ 1.35% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 04 May 2026 15:04:58 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 3004260.000.000.0092.7000.00295.24
USDINR 0805260.000.000.0091.1000.00094.98
USDINR 1505260.000.000.0091.3400.00095.04
USDINR 2205260.000.000.0092.1500.00095.10
USDINR 26052695.1095.5595.0795.124876624650.45155097295.12
USDINR 2905260.000.000.0092.7800.00095.16
USDINR 0506260.000.000.0093.4200.00095.22
USDINR 1206260.000.000.0094.7100.00095.28
USDINR 1906260.000.000.0095.2300.00095.33
USDINR 25062695.2895.7995.2895.4013878132.682666395.40
USDINR 0307260.000.000.0092.8700.00095.45
USDINR 1007260.000.000.0093.7000.00095.51
USDINR 1707260.000.000.0094.5900.00095.57
USDINR 2407260.000.000.0095.2600.00095.63
USDINR 29072696.3196.3195.7895.811301.251617895.67
USDINR 27082696.1096.1096.0096.002001.9281095.91
USDINR 2809260.000.000.0094.3000.0027095.88
USDINR 2810260.000.000.0095.4500.002300096.07
USDINR 2611260.000.000.0091.7500.00096.25
USDINR 2912260.000.000.0092.7900.00096.78
USDINR 2701270.000.000.0094.5200.00097.00
USDINR 2402270.000.000.0093.5700.00097.22
USDINR 2903270.000.000.0096.5400.00097.47
USDINR 2804270.000.000.0096.2000.00097.71
Total5018704786.3016178952299.95
RBI Reference Rate 95.2417(As On 30/04/2026)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by