Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 03, 2026 - 10:22AM >>  ABB India  7352.85 [ 0.92% ] ACC  1372.7 [ 1.11% ] Ambuja Cements  438.25 [ 1.41% ] Asian Paints  2784.7 [ 1.32% ] Axis Bank  1241.65 [ 0.98% ] Bajaj Auto  11496 [ -0.20% ] Bank of Baroda  246.35 [ 1.55% ] Bharti Airtel  1963.8 [ -0.37% ] Bharat Heavy  411.75 [ 1.13% ] Bharat Petroleum  323.3 [ 1.11% ] Britannia Industries  5463.45 [ 0.92% ] Cipla  1478.05 [ 0.35% ] Coal India  414.9 [ 0.19% ] Colgate Palm  2112.15 [ 1.75% ] Dabur India  425.2 [ 0.88% ] DLF  669.2 [ 1.56% ] Dr. Reddy's Lab.  1167 [ 1.69% ] GAIL (India)  172.65 [ -4.82% ] Grasim Industries  3132.5 [ 1.03% ] HCL Technologies  1354.2 [ 0.57% ] HDFC Bank  753.1 [ 0.70% ] Hero MotoCorp  5429.75 [ 0.87% ] Hindustan Unilever  2121.8 [ 1.00% ] Hindalco Industries  984.45 [ 1.04% ] ICICI Bank  1446.65 [ 0.79% ] Indian Hotels Co.  743.1 [ 0.67% ] IndusInd Bank  1021.75 [ 0.87% ] Infosys  1155.5 [ 2.26% ] ITC  291.55 [ 3.77% ] Jindal Steel  1111.1 [ 0.81% ] Kotak Mahindra Bank  392.85 [ 0.68% ] L&T  3970 [ 0.80% ] Lupin  2403.6 [ -0.43% ] Mahi. & Mahi  3405.5 [ 0.27% ] Maruti Suzuki India  14190.95 [ -0.34% ] MTNL  28.2 [ 4.25% ] Nestle India  1518.95 [ 0.61% ] NIIT  97.53 [ 1.65% ] NMDC  84.87 [ -0.22% ] NTPC  346.15 [ -0.29% ] ONGC  242.5 [ 0.02% ] Punj. NationlBak  113.75 [ 0.93% ] Power Grid Corpn.  284.6 [ 0.11% ] Reliance Industries  1311 [ 0.28% ] SBI  1043.6 [ 1.64% ] Vedanta  267.45 [ 1.21% ] Shipping Corpn.  292.75 [ 0.45% ] Sun Pharmaceutical  1964 [ -1.27% ] Tata Chemicals  675.4 [ 0.30% ] Tata Consumer  1093.6 [ 1.00% ] Tata Motors Passenge  346.4 [ 1.96% ] Tata Steel  190.4 [ 0.32% ] Tata Power Co.  381.75 [ 0.30% ] Tata Consult. Serv.  2420.05 [ 2.30% ] Tech Mahindra  1651.7 [ 0.01% ] UltraTech Cement  11940 [ 0.30% ] United Spirits  1521.8 [ 0.39% ] Wipro  186 [ 1.31% ] Zee Entertainment  102.8 [ -10.96% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 03 Aug 2026 10:19:52 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 3107260.000.000.0094.6600.00095.37
USDINR 0708260.000.000.0096.2600.00095.50
USDINR 1408260.000.000.0096.8900.00095.56
USDINR 2108260.000.000.0096.3000.00095.61
USDINR 27082695.7095.7095.4795.605196444966.58112592995.60
USDINR 2808260.000.000.0096.3200.00095.67
USDINR 0409260.000.000.0096.3100.00095.76
USDINR 1109260.000.000.0095.0100.00095.82
USDINR 1809260.000.000.0095.9000.00095.88
USDINR 2509260.000.000.0096.0300.00095.95
USDINR 28092695.9696.0995.7695.89512749.151779895.89
USDINR 0110260.000.000.0096.8500.00096.00
USDINR 0910260.000.000.0097.1500.00096.07
USDINR 1610260.000.000.0096.1400.00096.13
USDINR 28102696.3196.3196.0596.227046.772486096.22
USDINR 2611260.000.000.0091.7500.00096.50
USDINR 2912260.000.000.0092.7900.00096.54
USDINR 2701270.000.000.0094.5200.00096.75
USDINR 2402270.000.000.0093.5700.00096.96
USDINR 2903270.000.000.0096.5400.00096.99
USDINR 2804270.000.000.0096.2000.00097.19
USDINR 2705270.000.000.0097.5800.00097.38
USDINR 2806270.000.000.0097.0000.00097.59
USDINR 2807270.000.000.0098.1800.00097.78
Total5254755022.5111685872310.67
RBI Reference Rate 95.3706(As On 31/07/2026)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by