Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2024 - 1:50PM >>  ABB India  7706 [ 0.67% ] ACC  2231.9 [ 0.05% ] Ambuja Cements  571.75 [ -0.04% ] Asian Paints Ltd.  2399.45 [ 0.44% ] Axis Bank Ltd.  1139.75 [ -0.51% ] Bajaj Auto  9031.5 [ 0.77% ] Bank of Baroda  257.6 [ -0.62% ] Bharti Airtel  1676.85 [ 4.07% ] Bharat Heavy Ele  242.65 [ -0.76% ] Bharat Petroleum  302.25 [ 0.03% ] Britannia Ind.  4836.85 [ 0.18% ] Cipla  1441.05 [ -0.37% ] Coal India  410.35 [ 0.34% ] Colgate Palm.  2875.05 [ 1.11% ] Dabur India  508.7 [ 0.36% ] DLF Ltd.  868.35 [ 0.21% ] Dr. Reddy's Labs  1247.55 [ 0.13% ] GAIL (India)  204.45 [ -0.34% ] Grasim Inds.  2684.55 [ 0.81% ] HCL Technologies  1971.4 [ 1.85% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1867.45 [ 0.46% ] Hero MotoCorp  4559 [ 0.13% ] Hindustan Unilever L  2381.15 [ 1.56% ] Hindalco Indus.  663.6 [ -0.83% ] ICICI Bank  1341.45 [ 0.94% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  853.7 [ 2.04% ] IndusInd Bank  987 [ -1.09% ] Infosys L  2003.5 [ 0.84% ] ITC Ltd.  469.8 [ 2.00% ] Jindal St & Pwr  994.55 [ -0.62% ] Kotak Mahindra Bank  1793.65 [ 1.36% ] L&T  3889 [ 0.68% ] Lupin Ltd.  2075.2 [ -1.98% ] Mahi. & Mahi  3079.25 [ 0.36% ] Maruti Suzuki India  11258.45 [ 0.83% ] MTNL  56.47 [ -3.52% ] Nestle India  2243.35 [ 0.85% ] NIIT Ltd.  214.1 [ -1.40% ] NMDC Ltd.  233.8 [ -2.87% ] NTPC  357.7 [ 0.63% ] ONGC  255.65 [ 0.65% ] Punj. NationlBak  107 [ -0.74% ] Power Grid Corpo  332.85 [ 1.17% ] Reliance Inds.  1271.15 [ 0.58% ] SBI  858.35 [ 0.54% ] Vedanta  516.95 [ -0.97% ] Shipping Corpn.  229.7 [ -1.52% ] Sun Pharma.  1811.2 [ 0.37% ] Tata Chemicals  1089.95 [ -0.97% ] Tata Consumer Produc  926.55 [ 0.50% ] Tata Motors  790 [ 0.47% ] Tata Steel  148.7 [ -1.43% ] Tata Power Co.  427.5 [ -1.42% ] Tata Consultancy  4479.9 [ 0.51% ] Tech Mahindra  1799.55 [ 0.55% ] UltraTech Cement  12076 [ 1.72% ] United Spirits  1504.25 [ -1.44% ] Wipro  310.5 [ 0.49% ] Zee Entertainment En  132.65 [ -1.41% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)         
As on 13 Dec 2024 13:49:59 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 1312240.000.000.0083.9400.00084.89
USDINR 2012240.000.000.0084.2500.00084.91
USDINR 27122484.9584.9884.9484.974818064093.54342389084.97
USDINR 0301250.000.000.0084.3000.00084.96
USDINR 1001250.000.000.0084.3900.00084.98
USDINR 1701250.000.000.0084.3900.00085.43
USDINR 2401250.000.000.0084.4200.00085.53
USDINR 29012585.0585.1585.0585.10529945.1010508285.61
USDINR 3101250.000.000.0084.7000.00085.64
USDINR 0702250.000.000.0084.7700.00085.74
USDINR 1402250.000.000.0084.8600.00085.12
USDINR 2102250.000.000.0084.8300.00085.15
USDINR 26022585.2885.3085.1885.25301725.7210164085.17
USDINR 2802250.000.000.0085.0400.00085.17
USDINR 27032585.3585.3685.3585.36500.431456285.26
USDINR 2804250.000.000.0085.5100.00555985.35
USDINR 28052585.8085.9085.8085.90930.80366385.42
USDINR 2606250.000.000.0085.9000.00406085.65
USDINR 2907250.000.000.0085.6000.00326085.95
USDINR 27082586.0086.0086.0086.0030.03104786.27
USDINR 2609250.000.000.0085.7500.0026086.64
USDINR 2910250.000.000.0085.7100.004187.08
USDINR 26112586.4286.4286.4286.42400.3511887.53
Total4903084165.9636631821968.39
RBI Reference Rate 84.8427(As On 11/12/2024)

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by