Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2026 - 10:58AM >>  ABB India  6974.45 [ -0.49% ] ACC  1233.1 [ 0.79% ] Ambuja Cements  384.05 [ 0.51% ] Asian Paints  2424.95 [ 0.70% ] Axis Bank  1247.35 [ 2.21% ] Bajaj Auto  11449.25 [ 0.26% ] Bank of Baroda  234.9 [ 0.84% ] Bharti Airtel  1830.3 [ 0.02% ] Bharat Heavy  412.25 [ -0.42% ] Bharat Petroleum  300.45 [ 0.48% ] Britannia Industries  4992.05 [ 0.83% ] Cipla  1359 [ -0.15% ] Coal India  421.15 [ 0.51% ] Colgate Palm  1866.15 [ 2.25% ] Dabur India  386.55 [ 0.40% ] DLF  622 [ 0.16% ] Dr. Reddy's Lab.  1142.05 [ -0.67% ] GAIL (India)  170.1 [ -0.23% ] Grasim Industries  3197.9 [ 0.25% ] HCL Technologies  1271.45 [ 1.31% ] HDFC Bank  717.9 [ 0.13% ] Hero MotoCorp  5211.25 [ 0.58% ] Hindustan Unilever  1958.5 [ 0.95% ] Hindalco Industries  975.1 [ 1.52% ] ICICI Bank  1350.5 [ -0.11% ] Indian Hotels Co.  714.3 [ -0.15% ] IndusInd Bank  953.55 [ -0.42% ] Infosys  1075 [ -0.09% ] ITC  261.95 [ 1.53% ] Jindal Steel  1105.5 [ 0.90% ] Kotak Mahindra Bank  412.7 [ 0.76% ] L&T  3839 [ -0.29% ] Lupin  2044.2 [ -0.54% ] Mahi. & Mahi  3098 [ 2.24% ] Maruti Suzuki India  12310 [ 0.37% ] MTNL  23.97 [ 1.01% ] Nestle India  1382.15 [ 1.86% ] NIIT  86.85 [ -0.57% ] NMDC  80.2 [ -0.61% ] NTPC  328.2 [ -0.55% ] ONGC  234.85 [ -0.28% ] Punj. NationlBak  117.05 [ 2.50% ] Power Grid Corpn.  265.2 [ 0.65% ] Reliance Industries  1253.4 [ 1.41% ] SBI  985.1 [ 1.62% ] Vedanta  255.05 [ -0.84% ] Shipping Corpn.  267.15 [ -0.54% ] Sun Pharmaceutical  1851.25 [ 0.89% ] Tata Chemicals  778.6 [ 6.00% ] Tata Consumer  1003.7 [ 2.31% ] Tata Motors Passenge  301.3 [ -0.56% ] Tata Steel  182.6 [ -0.44% ] Tata Power Co.  364.1 [ 0.22% ] Tata Consult. Serv.  2226.75 [ -1.03% ] Tech Mahindra  1578.5 [ 0.22% ] UltraTech Cement  10843.5 [ 0.87% ] United Spirits  1388.35 [ 1.58% ] Wipro  168.7 [ -0.68% ] Zee Entertainment  81.92 [ 5.84% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 16 Sep 2026 10:59:59 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 1809260.000.000.0095.9000.00095.86
USDINR 2509260.000.000.0096.0300.00095.91
USDINR 28092695.7196.0395.6695.935437605216.69297204995.93
USDINR 0110260.000.000.0096.8500.00095.95
USDINR 0910260.000.000.0097.1500.00096.00
USDINR 1610260.000.000.0096.1400.00096.10
USDINR 2310260.000.000.0095.7300.00096.16
USDINR 28102695.9696.2895.9696.2123017221.438008496.21
USDINR 3010260.000.000.0095.9100.00096.22
USDINR 0611260.000.000.0096.2100.00096.28
USDINR 1311260.000.000.0095.9900.00096.34
USDINR 2011260.000.000.0095.0100.00096.37
USDINR 26112696.1996.6596.1996.47952291.91876996.47
USDINR 2711260.000.000.0095.8900.00096.43
USDINR 2912260.000.000.0092.7900.00096.69
USDINR 2701270.000.000.0094.5200.00097.03
USDINR 2402270.000.000.0093.5700.00097.29
USDINR 2903270.000.000.0096.5400.00097.58
USDINR 2804270.000.000.0096.2000.00097.45
USDINR 2705270.000.000.0097.5800.00097.65
USDINR 2806270.000.000.0097.0000.00097.89
USDINR 2807270.000.000.0098.1800.00098.10
USDINR 2708270.000.000.0097.7700.00098.32
Total5762995530.0330609022224.22
RBI Reference Rate 95.1483(As On 09/09/2026)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by